BIST 100: 9.698
Değişim: 3.27% 307,16
Adet: 3.805 Mio.Lot
Hacim: 109.341 Mio.TL
EN YÜKSEK
9718
EN DÜŞÜK
9,570
Açılış: 9.611
Dünkü Kapanış: 9.391
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
31,78
9,97
17:33:46
-
BAHKM
43,22
0,51
17:34:13
-
BAKAB
34,26
2,39
17:33:34
-
BALAT
49,00
-2,00
13:55:20
-
BALSU
17,55
0,75
17:34:05
-
BANVT
221,20
1,79
17:34:05
-
BARMA
18,46
2,50
17:33:40
-
BASCM
9,60
2,67
13:55:20
-
BASGZ
32,64
3,23
17:29:40
-
BAYRK
19,33
2,76
17:34:14
-
BEGYO
16,20
-9,95
17:33:08
-
BERA
15,51
2,44
17:34:15
-
BEYAZ
22,50
-0,53
17:32:42
-
BFREN
184,40
1,04
17:33:49
-
BIENY
40,34
0,35
17:34:05
-
BIGCH
24,82
1,31
17:33:20
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
15,43
0,13
17:33:08
-
BIMAS
495,50
3,50
17:34:00
-
BINBN
210,70
-2,18
17:34:14
-
BINHO
310,25
-4,83
17:34:16
-
BIOEN
21,14
3,12
17:33:24
-
BIZIM
25,84
2,87
17:22:59
-
BJKAS
1,99
1,53
17:33:58
-
BLCYT
15,49
1,97
17:29:39
-
BMSCH
11,28
-0,53
17:32:02
-
BMSTL
46,60
-0,81
17:34:14
-
BNTAS
7,11
-2,87
17:34:06
-
BOBET
25,62
1,18
17:33:40
-
BORLS
111,50
1,55
17:32:53
-
BORSK
21,30
2,01
17:34:05
-
BOSSA
6,29
1,62
17:33:34
-
BRISA
78,45
2,02
17:33:38
MENKUL
FİYAT
%
ZAMAN
-
BRKO
8,51
0,00
13:55:20
-
BRKSN
22,18
3,84
17:34:13
-
BRKVY
66,80
-3,47
17:33:59
-
BRLSM
19,28
0,47
17:34:10
-
BRMEN
5,70
5,17
13:55:20
-
BRSAN
360,75
2,63
17:34:14
-
BRYAT
1.995,00
1,12
17:34:10
-
BSOKE
21,98
0,55
17:33:30
-
BTCIM
5,62
1,26
17:33:09
-
BUCIM
7,66
1,73
17:29:20
-
BULGS
29,60
-1,99
17:34:12
-
BURCE
14,28
1,20
17:33:07
-
BURVA
98,75
0,51
17:34:01
-
BVSAN
106,90
1,04
17:34:05
-
BYDNR
21,16
1,24
17:27:12