BIST 100: 10.068
Değişim: 1.20% 119,25
Adet: 3.883 Mio.Lot
Hacim: 97.338 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 16:27
MENKUL
FİYAT
%
ZAMAN
-
MAALT
780,00
-2,56
16:27:48
-
MACKO
38,42
1,05
16:27:45
-
MAGEN
32,60
-0,49
16:26:59
-
MAKIM
21,54
0,56
16:26:58
-
MAKTK
11,32
0,35
16:27:49
-
MANAS
5,01
0,60
16:27:41
-
MARBL
14,72
9,36
16:27:49
-
MARKA
49,12
0,12
16:24:47
-
MARTI
3,19
2,24
16:27:53
-
MAVI
40,06
4,16
16:27:50
-
MEDTR
32,08
0,31
16:27:50
-
MEGAP
3,76
9,94
12:55:15
-
MEGAP
3,76
9,94
12:55:15
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,56
0,99
16:27:42
-
MEKAG
40,48
-1,12
16:27:40
-
MEPET
9,98
-5,49
16:24:35
-
MERCN
22,26
7,33
16:27:00
-
MERIT
14,14
-2,42
16:27:32
-
MERKO
13,25
0,38
16:27:13
-
METRO
3,43
-1,72
16:27:03
-
METUR
35,60
9,40
16:27:52
-
MGROS
497,00
0,45
16:27:45
-
MHRGY
5,70
-2,40
16:27:41
-
MIATK
30,10
4,59
16:27:48
-
MMCAS
25,72
-1,08
13:55:11
-
MNDRS
11,05
-0,18
16:26:04
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,66
0,18
16:23:42
-
MOBTL
6,82
2,71
16:27:21
-
MOGAN
8,74
-0,57
16:26:33
-
MOPAS
35,08
-0,62
16:27:30
-
MPARK
344,75
0,95
16:27:13
-
MRGYO
2,34
8,33
16:27:47
-
MRSHL
1.342,00
1,28
16:26:38
-
MSGYO
4,11
0,00
16:09:46
-
MTRKS
19,01
1,66
16:19:00
-
MTRYO
6,86
-1,01
16:27:40
-
MZHLD
5,82
0,17
16:23:09