Hisseler – Son Haber Ardahan

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,80 -0,08 % 129.434.656,80 13:31
A1YEN A1 YENILENEBILIR ENERJI 28,00 1,16 % 15.915.703,56 13:31
ACSEL ACIPAYAM SELULOZ 113,40 0,80 % 10.446.878,60 13:31
ADEL ADEL KALEMCILIK 29,22 0,21 % 12.425.845,18 13:32
ADESE ADESE GAYRIMENKUL 18,61 3,05 % 494.769.361,25 13:31
ADGYO ADRA GMYO 44,22 -1,29 % 21.358.394,68 13:31
AEFES ANADOLU EFES 14,64 2,52 % 1.009.518.437,78 13:32
AFYON AFYON CIMENTO 12,69 -0,63 % 31.531.745,39 13:31
AGESA AGESA HAYAT EMEKLILIK 197,50 6,07 % 58.363.155,20 13:31
AGHOL ANADOLU GRUBU HOLDING 25,16 2,53 % 81.496.036,52 13:31
AGROT AGROTECH TEKNOLOJI 7,25 1,40 % 42.807.657,80 13:32
AGYO ATAKULE GMYO 7,42 0,27 % 1.212.786,47 13:31
AHGAZ AHLATCI DOGALGAZ 24,84 0,16 % 28.665.724,06 13:31
AHSGY AHES GMYO 43,30 2,80 % 16.910.617,84 13:31
AKBNK AKBANK 55,85 1,82 % 3.004.827.835,20 13:32
AKCNS AKCANSA 126,70 1,04 % 31.067.116,70 13:31
AKENR AKENERJI 10,15 0,69 % 34.524.298,27 13:31
AKFGY AKFEN GMYO 2,59 5,28 % 134.222.260,28 13:31
AKFIS AKFEN INSAAT 23,94 5,09 % 198.961.710,38 13:32
AKFYE AKFEN YEN. ENERJI 17,24 -0,81 % 47.346.863,86 13:31
AKGRT AKSIGORTA 6,48 2,86 % 75.973.756,78 13:32
AKMGY AKMERKEZ GMYO 224,00 -0,49 % 1.647.574,50 13:31
AKSA AKSA 12,05 -0,90 % 110.628.195,05 13:31
AKSEN AKSA ENERJI 48,64 0,12 % 344.758.575,40 13:31
AKSGY AKIS GMYO 7,34 1,38 % 8.908.427,14 13:32
AKSUE AKSU ENERJI 16,62 0,61 % 802.982,00 13:28
AKYHO AKDENIZ YATIRIM HOLDING 3,08 2,33 % 3.711.055,57 13:29
ALARK ALARKO HOLDING 78,05 1,96 % 181.720.297,45 13:31
ALBRK ALBARAKA TURK 7,71 -0,39 % 66.114.351,19 13:31
ALCAR ALARKO CARRIER 898,50 0,96 % 10.328.264,00 13:31
ALCTL ALCATEL LUCENT TELETAS 110,30 1,38 % 12.592.112,10 13:30
ALFAS ALFA SOLAR ENERJI 41,12 0,49 % 20.558.311,02 13:32
ALGYO ALARKO GMYO 21,56 0,37 % 14.229.148,04 13:31
ALKA ALKIM KAGIT 11,05 0,73 % 16.182.831,23 13:30
ALKIM ALKIM KIMYA 18,41 -0,81 % 15.902.074,49 13:31
ALKLC ALTINKILIC GIDA VE SUT 97,20 1,89 % 174.449.783,55 13:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,84 -0,74 % 2.121.257.713,89 13:32
ALTNY ALTINAY SAVUNMA 64,00 -0,23 % 159.679.673,80 13:32
ALVES ALVES KABLO 28,06 1,30 % 48.634.648,58 13:31
ANELE ANEL ELEKTRIK 15,53 0,65 % 10.126.998,61 13:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,40 -0,70 % 16.468.237,89 13:31
ANHYT ANADOLU HAYAT EMEK. 92,60 1,65 % 51.922.364,35 13:31
ANSGR ANADOLU SIGORTA 21,62 1,79 % 138.040.604,88 13:32
ARASE DOGU ARAS ENERJI 51,55 0,88 % 6.035.797,75 13:30
ARCLK ARCELIK 106,40 0,57 % 269.077.249,50 13:31
ARDYZ ARD BILISIM TEKNOLOJILERI 25,12 0,56 % 21.160.052,70 13:31
ARENA ARENA BILGISAYAR 29,10 0,69 % 14.007.396,38 13:31
ARMGD ARMADA GIDA 36,92 3,19 % 120.767.026,34 13:32
ARSAN ARSAN TEKSTIL 2,68 2,29 % 25.744.185,19 13:31
ARTMS ARTEMIS HALI 51,85 9,94 % 181.567.507,55 13:31
ARZUM ARZUM EV ALETLERI 3,00 1,69 % 26.002.672,82 13:31
ASELS ASELSAN 199,60 2,41 % 3.841.428.563,20 13:31
ASGYO ASCE GMYO 11,03 0,18 % 15.144.554,21 13:31
ASTOR ASTOR ENERJI 96,75 1,57 % 1.054.048.534,80 13:31
ASUZU ANADOLU ISUZU 53,25 0,95 % 12.508.471,15 13:31
ATAGY ATA GMYO 13,69 -0,87 % 1.589.581,14 13:26
ATAKP ATAKEY PATATES 51,85 -1,33 % 13.199.218,25 13:30
ATATP ATP YAZILIM 128,50 0,31 % 61.624.370,60 13:31
ATEKS AKIN TEKSTIL 75,00 0,27 % 94.534,40 12:55
ATLAS ATLAS YAT. ORT. 6,20 -0,16 % 1.364.726,89 13:26
ATSYH ATLANTIS YATIRIM HOLDING 65,30 0,15 % 1.148.300,50 12:55
AVGYO AVRASYA GMYO 16,46 3,52 % 23.795.233,55 13:31
AVHOL AVRUPA YATIRIM HOLDING 40,64 1,04 % 21.350.479,62 13:31
AVOD A.V.O.D GIDA VE TARIM 4,31 2,62 % 9.141.098,98 13:31
AVPGY AVRUPAKENT GMYO 55,15 0,27 % 16.610.169,60 13:31
AVTUR AVRASYA PETROL VE TUR. 13,99 0,21 % 1.867.350,77 13:29
AYCES ALTINYUNUS CESME 425,75 0,89 % 9.354.021,50 13:30
AYDEM AYDEM ENERJI 17,42 0,81 % 16.743.810,41 13:31
AYEN AYEN ENERJI 25,94 0,93 % 3.863.824,86 13:31
AYES AYES CELIK HASIR VE CIT 15,88 2,78 % 513.019,28 12:55
AYGAZ AYGAZ 181,30 1,63 % 37.860.045,00 13:31
AZTEK AZTEK TEKNOLOJI 54,70 3,40 % 62.724.493,65 13:31
BAGFS BAGFAS 31,50 2,81 % 16.525.252,66 13:31
BAHKM BAHADIR KIMYA 57,65 2,76 % 60.522.004,65 13:31
BAKAB BAK AMBALAJ 36,90 0,22 % 8.043.951,08 13:31
BALAT BALATACILAR BALATACILIK 70,00 -1,41 % 971.436,00 12:55
BALSU BALSU GIDA 20,80 1,66 % 50.857.928,50 13:31
BANVT BANVIT 180,40 0,95 % 18.242.381,90 13:31
BARMA BAREM AMBALAJ 18,98 -0,37 % 13.995.736,01 13:31
BASCM BASTAS BASKENT CIMENTO 15,60 0,26 % 255.466,18 12:55
BASGZ BASKENT DOGALGAZ GMYO 38,92 0,36 % 11.636.569,28 13:31
BAYRK BAYRAK TABAN SANAYI 36,12 1,69 % 155.049.373,16 13:32
BEGYO BATI EGE GMYO 5,24 -0,19 % 42.524.591,31 13:31
BERA BERA HOLDING 18,33 1,50 % 65.199.641,88 13:32
BESLR BESLER GIDA 13,10 2,91 % 25.208.137,32 13:31
BEYAZ BEYAZ FILO 28,24 0,50 % 18.052.628,14 13:31
BFREN BOSCH FREN SISTEMLERI 161,40 0,25 % 15.088.253,20 13:29
BIENY BIEN YAPI URUNLERI 40,06 -0,45 % 67.928.062,82 13:32
BIGCH BUYUK SEFLER BIGCHEFS 57,00 -1,04 % 8.450.337,25 13:31
BIGEN BIRLESIM GRUP ENERJI 10,32 0,39 % 40.813.003,69 13:32
BIMAS BIM MAGAZALAR 533,50 1,23 % 1.550.058.752,00 13:31
BINBN BIN ULASIM TEKNOLOJILERI 141,80 -0,14 % 21.139.880,10 13:31
BINHO 1000 YATIRIMLAR HOL. 9,04 0,33 % 146.875.301,93 13:32
BIOEN BIOTREND CEVRE VE ENERJI 23,38 1,30 % 21.076.510,70 13:31
BIZIM BIZIM MAGAZALARI 25,86 1,81 % 4.807.121,26 13:31
BJKAS BESIKTAS FUTBOL YAT. 1,87 -2,60 % 105.752.025,56 13:31
BLCYT BILICI YATIRIM 22,74 -0,70 % 8.230.172,74 13:29
BLUME BLUME METAL KIMYA 59,10 3,05 % 99.532.574,95 13:31
BMSCH BMS CELIK HASIR 16,38 -0,67 % 9.497.483,55 13:31
BMSTL BMS BIRLESIK METAL 63,45 -0,16 % 25.003.270,45 13:31
BNTAS BANTAS AMBALAJ 6,45 1,10 % 11.692.917,51 13:31
BOBET BOGAZICI BETON SANAYI 18,33 0,33 % 44.054.331,53 13:31
BORLS BORLEASE OTOMOTIV 26,76 -0,89 % 14.730.261,82 13:31
BORSK BOR SEKER 22,52 -0,79 % 31.890.814,10 13:31
BOSSA BOSSA 7,66 1,46 % 23.069.459,35 13:31
BRISA BRISA 87,75 4,65 % 84.550.494,50 13:32
BRKO BIRKO MENSUCAT 8,36 0,00 % 2.280.457,52 12:55
BRKSN BERKOSAN YALITIM 8,08 -0,25 % 1.237.686,40 13:30
BRKVY BIRIKIM VARLIK YONETIM 80,30 10,00 % 69.398.438,20 13:30
BRLSM BIRLESIM MUHENDISLIK 14,16 0,64 % 15.509.776,46 13:31
BRMEN BIRLIK MENSUCAT 21,20 -0,84 % 3.250.155,80 12:55
BRSAN BORUSAN BORU SANAYI 398,00 1,40 % 133.564.578,50 13:32
BRYAT BORUSAN YAT. PAZ. 1.950,00 0,72 % 68.440.695,00 13:31
BSOKE BATISOKE CIMENTO 15,10 -2,58 % 54.555.400,20 13:31
BTCIM BATI CIMENTO 4,11 -0,24 % 185.855.312,16 13:31
BUCIM BURSA CIMENTO 6,12 0,16 % 9.932.140,36 13:31
BULGS BULLS GSYO 32,38 2,15 % 119.064.364,74 13:32
BURCE BURCELIK 29,40 -0,68 % 683.834.144,72 13:31
BURVA BURCELIK VANA 181,40 -0,27 % 56.669.290,30 13:32
BVSAN BULBULOGLU VINC 138,90 1,39 % 109.260.467,60 13:31
BYDNR BAYDONER RESTORANLARI 20,04 -1,57 % 3.236.170,19 13:31
CANTE CAN2 TERMIK 2,00 0,50 % 391.194.204,19 13:31
CASA CASA EMTIA PETROL 92,45 4,11 % 1.544.654,60 12:55
CATES CATES ELEKTRIK 31,14 0,97 % 9.035.298,94 13:32
CCOLA COCA COLA ICECEK 49,76 4,80 % 683.011.222,10 13:31
CELHA CELIK HALAT 8,60 1,18 % 3.563.488,06 13:31
CEMAS CEMAS DOKUM 5,93 -2,15 % 170.172.625,37 13:32
CEMTS CEMTAS 10,57 0,38 % 24.511.969,57 13:31
CEMZY CEM ZEYTIN 35,28 2,26 % 43.608.388,50 13:31
CEOEM CEO EVENT MEDYA 26,04 -0,61 % 119.700.124,26 13:31
CGCAM CAGDAS CAM 32,94 2,87 % 115.869.419,26 13:31
CIMSA CIMSA 42,26 0,57 % 202.673.461,94 13:31
CLEBI CELEBI 1.509,00 -0,07 % 57.064.581,00 13:31
CMBTN CIMBETON 2.121,00 -0,05 % 16.960.988,00 13:31
CMENT CIMENTAS 342,00 -1,87 % 567.895,00 12:55
CONSE CONSUS ENERJI 3,12 1,96 % 9.048.966,25 13:32
COSMO COSMOS YAT. HOLDING 136,20 2,71 % 6.248.065,20 13:31
CRDFA CREDITWEST FAKTORING 35,64 10,00 % 15.720.243,00 12:55
CRFSA CARREFOURSA 114,60 3,80 % 69.898.829,40 13:31
CUSAN CUHADAROGLU METAL 24,98 0,08 % 27.551.278,74 13:31
CVKMD CVK MADEN 21,16 1,05 % 485.972.602,64 13:32
CWENE CW ENERJI 24,12 0,08 % 310.985.165,30 13:32
DAGI DAGI GIYIM 8,22 -1,44 % 39.126.149,23 13:30
DAPGM DAP GAYRIMENKUL 12,99 -0,38 % 72.808.958,42 13:31
DARDL DARDANEL 2,43 0,83 % 24.814.449,23 13:31
DCTTR DCT TRADING DIS TICARET 30,04 -0,20 % 42.130.089,64 13:31
DENGE DENGE HOLDING 2,75 1,85 % 20.969.849,82 13:31
DERHL DERLUKS YATIRIM HOLDING 16,42 0,43 % 57.306.114,21 13:31
DERIM DERIMOD 36,94 2,50 % 8.866.028,30 13:31
DESA DESA DERI 14,88 -0,67 % 7.636.243,95 13:31
DESPC DESPEC BILGISAYAR 57,30 0,61 % 4.874.122,25 13:31
DEVA DEVA HOLDING 69,30 -1,63 % 35.605.137,35 13:31
DGATE DATAGATE BILGISAYAR 70,85 1,07 % 5.944.231,10 13:31
DGGYO DOGUS GMYO 32,00 2,43 % 696.219,78 13:20
DGNMO DOGANLAR MOBILYA 5,80 0,87 % 2.927.799,48 13:30
DIRIT DIRITEKS DIRILIS TEKSTIL 27,98 0,58 % 352.531,92 12:55
DITAS DITAS DOGAN 24,90 0,08 % 9.323.273,62 13:31
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,00 % 50.395.270,90 13:31
DMRGD DMR UNLU MAMULLER 25,42 0,55 % 14.518.663,76 13:31
DMSAS DEMISAS DOKUM 8,97 1,93 % 27.132.674,88 13:31
DNISI DINAMIK ISI MAKINA YALITIM 21,24 0,28 % 7.026.694,34 13:31
DOAS DOGUS OTOMOTIV 170,50 -0,99 % 358.078.284,80 13:31
DOBUR BIG MEDYA TEKNOLOJI 356,00 0,14 % 77.661.116,50 13:32
DOCO DO-CO 10.600,00 0,95 % 19.525.625,00 13:28
DOFER DOFER YAPI MALZEMELERI 58,20 0,69 % 49.141.314,95 13:31
DOFRB DOF ROBOTIK 121,70 4,73 % 437.747.617,10 13:32
DOGUB DOGUSAN 33,62 9,94 % 6.559.194,76 13:29
DOHOL DOGAN HOLDING 17,33 -0,86 % 143.705.061,52 13:31
DOKTA DOKTAS DOKUMCULUK 22,84 -0,70 % 2.258.424,24 13:31
DSTKF DESTEK FINANS FAKTORING 535,50 3,58 % 2.865.989.780,50 13:32
DUNYH DUNYA HOLDING 108,40 1,12 % 79.647.105,20 13:31
DURDO DURAN DOGAN BASIM 3,43 0,29 % 4.450.410,08 13:31
DURKN DURUKAN SEKERLEME 15,01 0,94 % 12.133.370,51 13:31
DYOBY DYO BOYA 13,91 0,43 % 6.148.492,90 13:31
DZGYO DENIZ GMYO 6,39 0,16 % 25.181.959,67 13:31
EBEBK EBEBEK MAGAZACILIK 53,95 0,28 % 14.483.166,55 13:31
ECILC ECZACIBASI ILAC 90,90 -10,00 % 241.802.493,70 13:31
ECZYT ECZACIBASI YATIRIM 286,50 -9,98 % 217.648.091,25 13:31
EDATA E-DATA TEKNOLOJI 5,30 -2,03 % 38.055.184,27 13:32
EDIP EDIP GAYRIMENKUL 31,76 2,65 % 16.905.598,20 13:31
EFORC EFOR YATIRIM 132,30 0,61 % 77.893.257,70 13:31
EGEEN EGE ENDUSTRI 7.720,00 -0,48 % 87.961.365,00 13:31
EGEGY EGEYAPI AVRUPA GMYO 23,56 0,26 % 9.412.036,00 13:31
EGEPO NASMED EGEPOL 7,79 1,30 % 15.177.834,63 13:31
EGGUB EGE GUBRE 98,90 0,00 % 31.373.421,80 13:31
EGPRO EGE PROFIL 25,96 1,01 % 6.690.450,90 13:31
EGSER EGE SERAMIK 3,27 0,31 % 5.549.028,07 13:31
EKGYO EMLAK KONUT GMYO 18,59 1,03 % 1.603.803.423,60 13:32
EKIZ EKIZ KIMYA 84,50 -0,71 % 1.435.860,00 12:55
EKOS EKOS TEKNOLOJI 26,08 1,48 % 84.530.516,02 13:31
EKSUN EKSUN GIDA 6,06 -0,49 % 5.737.935,93 13:31
ELITE ELITE NATUREL ORGANIK GIDA 32,14 1,77 % 21.635.162,62 13:31
EMKEL EMEK ELEKTRIK 50,15 0,38 % 399.105.449,75 13:32
EMNIS EMINIS AMBALAJ 194,50 0,99 % 665.773,50 12:55
ENDAE ENDA ENERJI HOLDING 15,98 2,37 % 28.171.215,60 13:31
ENERY ENERYA ENERJI 9,40 1,62 % 101.750.660,67 13:31
ENJSA ENERJISA ENERJI 77,65 -0,06 % 131.082.024,80 13:31
ENKAI ENKA INSAAT 71,25 1,06 % 589.803.571,60 13:31
ENSRI ENSARI SINAI YATIRIMLAR 103,00 7,29 % 38.583.795,30 13:31
ENTRA IC ENTERRA YEN. ENERJI 10,33 0,10 % 46.529.294,75 13:31
EPLAS EGEPLAST 6,45 -1,23 % 11.386.366,52 13:31
ERBOS ERBOSAN 180,10 0,73 % 5.717.666,20 13:31
ERCB ERCIYAS CELIK BORU 72,60 1,04 % 7.301.343,55 13:31
EREGL EREGLI DEMIR CELIK 26,86 1,74 % 2.389.934.163,48 13:32
ERSU ERSU GIDA 20,88 6,75 % 14.274.127,23 13:31
ESCAR ESCAR FILO 20,18 1,92 % 79.874.508,86 13:31
ESCOM ESCORT TEKNOLOJI 3,30 -0,60 % 53.943.972,65 13:31
ESEN ESENBOGA ELEKTRIK 15,39 3,15 % 849.708.961,57 13:31
ETILR ETILER GIDA 4,32 3,60 % 20.759.293,33 13:31
ETYAT EURO TREND YAT. ORT. 25,70 -1,00 % 10.209.520,74 13:31
EUHOL EURO YATIRIM HOLDING 9,58 -0,52 % 3.178.486,72 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,96 9,42 % 25.103.274,72 13:31
EUPWR EUROPOWER ENERJI 26,08 0,31 % 44.243.578,98 13:31
EUREN EUROPEN ENDUSTRI 8,43 4,07 % 349.034.997,03 13:31
EUYO EURO YAT. ORT. 13,66 -0,29 % 1.877.562,33 13:31
EYGYO EYG GMYO 4,40 1,15 % 34.483.957,04 13:31
FADE FADE GIDA 14,68 0,41 % 7.043.855,02 13:31
FENER FENERBAHCE FUTBOL 9,88 -2,08 % 130.619.545,89 13:31
FLAP FLAP KONGRE TOPLANTI HIZ. 9,69 -1,12 % 6.213.881,38 13:31
FMIZP F-M IZMIT PISTON 308,50 1,31 % 8.606.206,00 13:31
FONET FONET BILGI TEKNOLOJILERI 3,27 4,47 % 427.096.739,35 13:31
FORMT FORMET METAL VE CAM 4,20 1,94 % 139.092.144,99 13:31
FORTE FORTE BILGI ILETISIM 73,45 -0,74 % 42.192.148,10 13:31
FRIGO FRIGO PAK GIDA 10,68 -0,19 % 34.341.237,73 13:32
FROTO FORD OTOSAN 95,10 2,48 % 1.015.489.027,60 13:31
FZLGY FUZUL GMYO 13,94 1,31 % 131.100.327,91 13:31
GARAN GARANTI BANKASI 120,50 2,03 % 2.415.116.355,60 13:32
GARFA GARANTI FAKTORING 24,30 0,41 % 4.338.701,56 13:30
GEDIK GEDIK Y. MEN. DEG. 7,33 6,23 % 165.271.374,90 13:31
GEDZA GEDIZ AMBALAJ 28,58 0,14 % 19.015.537,50 13:31
GENIL GEN ILAC 196,80 -4,37 % 177.935.769,40 13:32
GENTS GENTAS 9,07 -0,87 % 23.030.481,22 13:31
GEREL GERSAN ELEKTRIK 19,50 0,41 % 48.764.742,68 13:31
GESAN GIRISIM ELEKTRIK SANAYI 42,66 0,14 % 43.376.926,30 13:31
GIPTA GIPTA OFIS KIRTASIYE 120,50 -4,29 % 60.898.578,10 13:31
GLBMD GLOBAL MEN. DEG. 12,94 -0,23 % 667.040,51 13:30
GLCVY GELECEK VARLIK YONETIMI 67,10 4,93 % 46.569.698,45 13:31
GLRMK GULERMAK AGIR SANAYI 185,90 2,14 % 139.375.197,70 13:31
GLRYH GULER YAT. HOLDING 4,08 0,74 % 16.952.912,87 13:31
GLYHO GLOBAL YAT. HOLDING 10,11 0,60 % 117.452.584,47 13:31
GMTAS GIMAT MAGAZACILIK 44,56 -4,79 % 53.887.940,66 13:31
GOKNR GOKNUR GIDA 21,86 0,18 % 32.155.414,84 13:31
GOLTS GOLTAS CIMENTO 319,00 0,31 % 28.203.133,25 13:31
GOODY GOOD-YEAR 17,00 1,01 % 6.698.905,74 13:30
GOZDE GOZDE GIRISIM 20,08 2,97 % 47.430.136,31 13:31
GRNYO GARANTI YAT. ORT. 11,82 4,79 % 3.316.123,02 13:31
GRSEL GUR-SEL TURIZM TASIMACILIK 353,50 0,43 % 132.886.146,50 13:31
GRTHO GRAINTURK HOLDING 672,50 1,20 % 142.446.068,50 13:31
GSDDE GSD DENIZCILIK 9,47 1,28 % 3.990.926,16 13:31
GSDHO GSD HOLDING 4,22 1,44 % 8.757.737,03 13:31
GSRAY GALATASARAY SPORTIF 1,41 1,44 % 172.261.651,60 13:31
GUBRF GUBRE FABRIK. 279,75 4,68 % 476.347.115,00 13:31
GUNDG GUNDOGDU GIDA 92,50 -1,86 % 49.071.499,15 13:31
GWIND GALATA WIND ENERJI 24,08 -0,17 % 30.692.691,54 13:31
GZNMI GEZINOMI SEYAHAT 263,25 0,29 % 43.418.656,00 13:30
HALKB T. HALK BANKASI 25,88 2,21 % 449.095.175,54 13:31
HATEK HATAY TEKSTIL 14,80 2,07 % 9.606.909,39 13:32
HATSN HATSAN GEMI 45,80 -0,35 % 25.346.650,30 13:31
HDFGS HEDEF GIRISIM 4,58 9,05 % 316.872.850,57 13:32
HEDEF HEDEF HOLDING 74,25 1,64 % 651.177.509,75 13:32
HEKTS HEKTAS 3,28 2,18 % 154.814.262,79 13:31
HKTM HIDROPAR HAREKET KONTROL 11,77 0,26 % 15.146.315,99 13:31
HLGYO HALK GMYO 3,48 1,46 % 31.078.574,88 13:31
HOROZ HOROZ LOJISTIK 66,80 1,98 % 100.800.235,60 13:31
HRKET HAREKET PROJE TASIMACILIGI 73,45 0,27 % 34.024.117,95 13:31
HTTBT HITIT BILGISAYAR 46,48 0,74 % 18.288.519,30 13:30
HUBVC HUB GIRISIM 2,98 5,30 % 13.396.986,78 13:31
HUNER HUN YENILENEBILIR ENERJI 3,54 1,72 % 26.613.651,04 13:31
HURGZ HURRIYET GZT. 6,46 -0,77 % 17.239.686,76 13:32
ICBCT ICBC TURKEY BANK 14,59 -0,07 % 20.485.038,73 13:31
ICUGS ICU GIRISIM 2,76 0,73 % 21.843.384,16 13:32
IDGYO IDEALIST GMYO 3,56 -1,11 % 2.464.720,70 13:28
IEYHO ISIKLAR ENERJI YAPI HOL. 26,72 -9,97 % 19.838.210,56 13:31
IHAAS IHLAS HABER AJANSI 33,16 9,95 % 46.243.352,44 13:29
IHEVA IHLAS EV ALETLERI 2,45 2,08 % 3.034.946,60 13:29
IHGZT IHLAS GAZETECILIK 1,72 2,38 % 19.085.191,14 13:31
IHLAS IHLAS HOLDING 3,01 1,01 % 113.510.018,62 13:31
IHLGM IHLAS GAYRIMENKUL 2,67 -0,37 % 37.786.676,63 13:31
IHYAY IHLAS YAYIN HOLDING 2,28 1,33 % 10.294.726,21 13:31
IMASM IMAS MAKINA 4,15 0,48 % 87.049.865,82 13:31
INDES INDEKS BILGISAYAR 7,83 2,49 % 15.660.520,05 13:31
INFO INFO YATIRIM 4,07 10,00 % 371.461.138,99 13:31
INGRM INGRAM BILISIM 409,50 0,31 % 14.544.917,00 13:31
INTEK INNOSA TEKNOLOJI 298,00 0,00 % 1.995.408,00 12:55
INTEM INTEMA 284,00 1,07 % 38.481.077,00 13:32
INVEO INVEO YATIRIM HOLDING 9,81 3,26 % 66.164.563,76 13:31
INVES INVESTCO HOLDING 289,75 -4,37 % 67.307.543,50 13:31
IPEKE IPEK DOGAL ENERJI 69,00 1,69 % 58.303.249,40 13:31
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 102,80 -1,15 % 998.310,10 12:55
ISBTR IS BANKASI (B) 597.750,00 0,00 % 597.750,00 12:55
ISCTR IS BANKASI (C) 11,47 1,68 % 2.863.811.205,04 13:31
ISDMR ISKENDERUN DEMIR CELIK 36,84 2,39 % 42.765.266,92 13:31
ISFIN IS FIN.KIR. 16,97 1,50 % 17.536.672,43 13:31
ISGSY IS GIRISIM 73,90 0,41 % 82.211.733,25 13:31
ISGYO IS GMYO 18,57 0,76 % 74.642.723,86 13:31
ISKPL ISIK PLASTIK 8,80 1,03 % 34.200.173,84 13:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,02 1,27 % 144.664.468,46 13:32
ISSEN ISBIR SENTETIK DOKUMA 7,70 0,52 % 2.845.638,68 13:30
ISYAT IS YAT. ORT. 8,12 1,12 % 2.495.576,24 13:31
IZENR IZDEMIR ENERJI 8,16 -1,09 % 79.630.248,21 13:31
IZFAS IZMIR FIRCA 149,40 -0,53 % 52.562.217,20 13:32
IZINV IZ YATIRIM HOLDING 64,00 0,16 % 6.080.758,25 13:30
IZMDC IZMIR DEMIR CELIK 5,94 0,68 % 12.564.210,61 13:31
JANTS JANTSA JANT SANAYI 20,04 0,60 % 48.037.410,03 13:32
KAPLM KAPLAMIN 536,50 0,85 % 233.566.669,50 13:31
KAREL KAREL ELEKTRONIK 8,60 -0,23 % 22.421.407,54 13:31
KARSN KARSAN OTOMOTIV 9,77 1,14 % 27.921.258,26 13:31
KARTN KARTONSAN 78,90 1,61 % 8.917.244,40 13:30
KATMR KATMERCILER EKIPMAN 2,79 0,72 % 252.504.001,24 13:31
KAYSE KAYSERI SEKER FABRIKASI 17,52 0,63 % 14.900.541,86 13:31
KBORU KUZEY BORU 13,33 -0,15 % 42.916.630,09 13:31
KCAER KOCAER CELIK 12,45 -0,40 % 36.685.307,70 13:31
KCHOL KOC HOLDING 153,10 0,26 % 5.185.211.748,00 13:32
KENT KENT GIDA 778,50 0,52 % 419.759,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,60 0,00 % 657.774,00 12:55
KFEIN KAFEIN YAZILIM 9,43 -0,21 % 15.675.739,97 13:31
KGYO KORAY GMYO 4,93 9,80 % 100.033.901,68 13:31
KIMMR KIM MARKET-ERSAN ALISVERIS 12,97 0,93 % 8.223.254,47 13:31
KLGYO KILER GMYO 6,45 2,38 % 66.664.471,20 13:32
KLKIM KALEKIM KIMYEVI MADDELER 31,78 0,89 % 16.992.793,72 13:30
KLMSN KLIMASAN KLIMA 32,40 0,62 % 10.330.397,66 13:31
KLNMA T. KALKINMA BANK. 13,05 0,62 % 1.393.413,75 12:55
KLRHO KILER HOLDING 149,60 0,07 % 197.863.221,00 13:31
KLSER KALESERAMIK 28,62 1,42 % 14.217.217,68 13:31
KLSYN KOLEKSIYON MOBILYA 5,68 -1,22 % 6.932.474,35 13:31
KLYPV KALYON GUNES TEKNOLOJILERI 57,70 -0,26 % 48.340.049,25 13:31
KMPUR KIMTEKS POLIURETAN 16,64 0,24 % 13.061.330,40 13:31
KNFRT KONFRUT TARIM 13,05 0,38 % 14.219.659,08 13:31
KOCMT KOC METALURJI 2,56 0,79 % 33.361.505,90 13:31
KONKA KONYA KAGIT 50,30 -0,79 % 19.618.458,54 13:31
KONTR KONTROLMATIK TEKNOLOJI 29,54 0,34 % 346.183.894,42 13:31
KONYA KONYA CIMENTO 4.922,50 0,05 % 23.860.937,50 13:31
KOPOL KOZA POLYESTER 6,06 1,51 % 19.238.154,02 13:31
KORDS KORDSA TEKNIK TEKSTIL 54,75 0,55 % 26.551.839,25 13:31
KOTON KOTON MAGAZACILIK 17,68 -0,28 % 20.075.363,90 13:31
KOZAA KOZA MADENCILIK 87,00 0,75 % 235.393.142,30 13:31
KOZAL KOZA ALTIN 24,60 2,50 % 955.842.131,54 13:32
KRDMA KARDEMIR (A) 27,28 0,66 % 19.677.076,12 13:31
KRDMB KARDEMIR (B) 23,50 1,29 % 9.630.093,86 13:31
KRDMD KARDEMIR (D) 24,64 0,98 % 936.139.509,96 13:31
KRGYO KORFEZ GMYO 2,95 1,03 % 11.657.073,29 13:32
KRONT KRON TEKNOLOJI 14,30 -0,69 % 6.668.248,04 13:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 2,73 % 14.119.256,51 13:31
KRSTL KRISTAL KOLA 10,38 1,07 % 142.876.843,45 13:31
KRTEK KARSU TEKSTIL 29,80 -0,40 % 13.050.186,00 13:31
KRVGD KERVAN GIDA 2,32 1,75 % 12.465.527,29 13:30
KSTUR KUSTUR KUSADASI TURIZM 3.225,00 0,16 % 1.735.050,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 12,92 -0,84 % 155.440.461,82 13:31
KTSKR KUTAHYA SEKER FABRIKASI 71,50 1,42 % 8.345.213,55 13:31
KUTPO KUTAHYA PORSELEN 102,10 1,19 % 20.641.065,50 13:30
KUVVA KUVVA GIDA 130,80 -7,23 % 2.592.531,60 12:55
KUYAS KUYAS YATIRIM 45,80 -2,51 % 164.768.299,02 13:31
KZBGY KIZILBUK GYO 15,56 8,06 % 213.972.410,36 13:31
KZGYO KUZUGRUP GMYO 22,42 1,08 % 14.073.208,30 13:31
LIDER LDR TURIZM 65,55 4,80 % 29.103.257,90 13:31
LIDFA LIDER FAKTORING 3,70 0,27 % 16.936.263,60 13:31
LILAK LILA KAGIT 28,66 0,92 % 45.644.692,18 13:31
LINK LINK BILGISAYAR 322,00 -1,00 % 77.525.736,00 13:31
LKMNH LOKMAN HEKIM SAGLIK 15,77 -0,19 % 8.360.318,95 13:31
LMKDC LIMAK DOGU ANADOLU 24,22 -1,70 % 63.031.280,64 13:31
LOGO LOGO YAZILIM 147,60 -1,93 % 57.072.460,80 13:32
LRSHO LORAS HOLDING 5,82 6,01 % 138.151.339,09 13:31
LUKSK LUKS KADIFE 126,50 2,51 % 137.043.247,80 13:30
LYDHO LYDIA HOLDING 120,90 2,11 % 43.559.231,00 13:31
LYDYE LYDIA YESIL ENERJI 12.470,00 0,42 % 5.923.595,00 13:31
MAALT MARMARIS ALTINYUNUS 974,50 -3,03 % 39.841.905,50 13:31
MACKO MACKOLIK INTERNET HIZMETLERI 41,50 1,32 % 15.792.919,90 13:31
MAGEN MARGUN ENERJI 25,46 2,33 % 131.789.435,76 13:31
MAKIM MAKIM MAKINE 16,33 0,55 % 6.897.112,38 13:30
MAKTK MAKINA TAKIM 14,50 -1,89 % 49.601.483,51 13:32
MANAS MANAS ENERJI YONETIMI 6,43 -0,16 % 38.287.633,54 13:32
MARBL TUREKS TURUNC MADENCILIK 13,49 -0,74 % 17.836.943,50 13:31
MARKA MARKA YATIRIM HOLDING 43,00 -1,69 % 10.340.254,76 13:30
MARMR MARMARA HOLDING 4,42 1,84 % 313.773.908,39 13:31
MARTI MARTI OTEL 3,06 1,32 % 28.832.139,08 13:31
MAVI MAVI GIYIM 38,98 -0,46 % 191.053.199,66 13:31
MEDTR MEDITERA TIBBI MALZEME 29,42 -0,41 % 7.554.534,34 13:31
MEGAP MEGA POLIETILEN 3,95 1,02 % 1.977.042,15 12:55
MEGMT MEGA METAL 30,20 1,21 % 32.461.081,40 13:31
MEKAG MEKA GLOBAL MAKINE 5,06 3,90 % 55.304.380,09 13:31
MEPET METRO PETROL VE TESISLERI 16,18 0,94 % 5.583.547,10 13:27
MERCN MERCAN KIMYA 33,86 -8,34 % 536.837.038,56 13:31
MERIT MERIT TURIZM 20,18 2,54 % 43.670.114,46 13:32
MERKO MERKO GIDA 13,95 -0,14 % 29.993.694,56 13:30
METRO METRO HOLDING 4,90 -2,97 % 48.911.205,20 13:31
MGROS MIGROS TICARET 441,25 3,04 % 538.679.758,50 13:31
MHRGY MHR GMYO 3,69 1,10 % 9.401.735,90 13:31
MIATK MIA TEKNOLOJI 39,28 1,08 % 406.836.707,80 13:31
MMCAS MMC SAN. VE TIC. YAT. 60,30 -10,00 % 875.643,10 12:55
MNDRS MENDERES TEKSTIL 13,55 -0,88 % 24.405.053,69 13:31
MNDTR MONDI TURKEY 7,28 0,28 % 18.817.656,03 13:31
MOBTL MOBILTEL ILETISIM 7,01 2,79 % 24.218.551,57 13:31
MOGAN MOGAN ENERJI 8,93 0,90 % 20.016.955,25 13:31
MOPAS MOPAS MARKETCILIK 35,30 0,28 % 100.919.105,52 13:31
MPARK MLP SAGLIK 330,00 1,54 % 103.277.080,00 13:31
MRGYO MARTI GMYO 2,81 1,81 % 70.062.719,43 13:31
MRSHL MARSHALL 1.702,00 0,47 % 26.604.774,00 13:31
MSGYO MISTRAL GMYO 6,00 2,39 % 4.947.081,58 13:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,46 1,66 % 18.314.181,32 13:31
MTRYO METRO YAT. ORT. 8,40 -2,33 % 5.246.965,96 13:31
MZHLD MAZHAR ZORLU HOLDING 6,56 -1,35 % 1.178.667,81 13:30
NATEN NATUREL ENERJI 8,56 1,54 % 32.404.238,79 13:31
NETAS NETAS TELEKOM. 68,35 -1,94 % 29.832.692,10 13:31
NIBAS NIGBAS NIGDE BETON 21,30 -0,19 % 7.472.887,98 13:30
NTGAZ NATURELGAZ 9,31 0,87 % 12.843.399,81 13:32
NTHOL NET HOLDING 44,34 0,59 % 21.084.749,08 13:32
NUGYO NUROL GMYO 9,06 -0,11 % 13.770.764,21 13:31
NUHCM NUH CIMENTO 250,75 -0,79 % 34.564.854,40 13:31
OBAMS OBA MAKARNACILIK 40,92 -0,20 % 71.673.375,84 13:32
OBASE OBASE BILGISAYAR 35,52 -0,39 % 4.451.718,78 13:31
ODAS ODAS ELEKTRIK 5,05 0,80 % 55.759.442,73 13:31
ODINE ODINE TEKNOLOJI 183,60 -1,18 % 112.235.230,80 13:30
OFSYM OFIS YEM GIDA 69,10 -0,22 % 13.564.615,30 13:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,00 -0,23 % 263.654.182,60 13:31
ONRYT ONUR TEKNOLOJI 74,10 0,82 % 22.209.653,00 13:31
ORCAY ORCAY ORTAKOY CAY SANAYI 8,94 -0,67 % 2.131.699,09 13:29
ORGE ORGE ENERJI ELEKTRIK 66,70 1,60 % 18.846.811,40 13:31
ORMA ORMA ORMAN MAHSULLERI 180,00 1,81 % 686.160,00 12:55
OSMEN OSMANLI MENKUL 9,44 1,61 % 17.407.645,14 13:31
OSTIM OSTIM ENDUSTRIYEL YAT 3,24 -0,31 % 16.350.974,44 13:31
OTKAR OTOKAR 422,50 -1,00 % 114.213.608,25 13:31
OTTO OTTO HOLDING 475,50 0,53 % 8.566.975,50 13:31
OYAKC OYAK CIMENTO 20,56 0,29 % 278.612.687,10 13:31
OYAYO OYAK YAT. ORT. 35,00 0,86 % 2.457.177,86 13:30
OYLUM OYLUM SINAI YATIRIMLAR 10,66 -1,93 % 7.351.834,77 13:31
OYYAT OYAK YATIRIM MENKUL 52,25 -1,69 % 9.112.280,55 13:31
OZATD OZATA DENIZCILIK 227,60 0,53 % 93.250.244,70 13:32
OZGYO OZDERICI GMYO 2,85 -0,70 % 24.542.473,11 13:31
OZKGY OZAK GMYO 13,18 0,61 % 32.730.564,47 13:31
OZRDN OZERDEN AMBALAJ 10,46 4,50 % 3.736.360,94 13:31
OZSUB OZSU BALIK 18,24 4,65 % 34.199.865,35 13:31
OZYSR OZYASAR TEL 31,22 -0,57 % 8.859.487,18 13:31
PAGYO PANORA GMYO 88,50 1,72 % 3.711.943,60 13:28
PAMEL PAMEL ELEKTRIK 90,40 0,28 % 6.788.491,75 13:26
PAPIL PAPILON SAVUNMA 15,31 -0,13 % 75.779.531,43 13:32
PARSN PARSAN 89,80 0,34 % 12.289.491,25 13:31
PASEU PASIFIK EURASIA LOJISTIK 134,40 -2,25 % 266.398.030,40 13:32
PATEK PASIFIK TEKNOLOJI 26,34 -1,57 % 378.801.784,96 13:31
PCILT PC ILETISIM MEDYA 19,21 0,79 % 22.891.322,26 13:31
PEKGY PEKER GMYO 10,95 2,43 % 3.020.340.284,77 13:32
PENGD PENGUEN GIDA 8,60 1,18 % 12.268.752,28 13:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,21 0,64 % 12.080.333,48 13:31
PETKM PETKIM 17,12 -0,06 % 1.294.595.362,06 13:32
PETUN PINAR ET VE UN 12,67 0,16 % 9.593.496,06 13:31
PGSUS PEGASUS 210,70 2,38 % 2.675.756.068,80 13:32
PINSU PINAR SU 14,38 -0,69 % 306.234.971,81 13:32
PKART PLASTIKKART 77,70 -1,27 % 12.206.405,55 13:32
PKENT PETROKENT TURIZM 212,10 0,71 % 13.005.006,90 13:31
PLTUR PLATFORM TURIZM 24,76 2,40 % 25.696.830,38 13:31
PNLSN PANELSAN CATI CEPHE 38,06 1,06 % 5.134.291,00 13:31
PNSUT PINAR SUT 13,04 -2,32 % 49.181.934,86 13:32
POLHO POLISAN HOLDING 17,84 2,29 % 66.519.536,70 13:31
POLTK POLITEKNIK METAL 6.747,50 0,11 % 19.014.622,50 13:31
PRDGS PARDUS GIRISIM 5,94 0,51 % 5.917.084,62 13:31
PRKAB TURK PRYSMIAN KABLO 31,18 1,43 % 3.184.627,20 13:31
PRKME PARK ELEK.MADENCILIK 17,07 -0,87 % 23.818.763,04 13:31
PRZMA PRIZMA PRESS MATBAACILIK 14,23 -0,35 % 2.054.546,64 13:28
PSDTC PERGAMON DIS TICARET 148,30 -0,13 % 6.515.327,00 13:31
PSGYO PASIFIK GMYO 2,99 -1,32 % 728.329.745,06 13:31
QNBFK QNB FINANSAL KIRALAMA 58,30 -5,89 % 940.821,70 12:55
QNBTR QNB BANK 506,00 -1,94 % 3.696.459,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 9,21 3,48 % 147.281.826,66 13:31
RALYH RAL YATIRIM HOLDING 178,80 0,45 % 59.231.658,40 13:31
RAYSG RAY SIGORTA 242,10 1,59 % 69.386.178,90 13:32
REEDR REEDER TEKNOLOJI 9,85 0,61 % 72.361.745,21 13:31
RGYAS RONESANS GAYRIMENKUL YAT. 147,70 -0,20 % 32.941.347,90 13:31
RNPOL RAINBOW POLIKARBONAT 37,00 -2,12 % 2.581.721,94 13:27
RODRG RODRIGO TEKSTIL 22,30 0,54 % 3.234.941,96 13:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 -0,51 % 96.495.622,63 13:31
RUBNS RUBENIS TEKSTIL 19,28 -1,48 % 33.947.941,00 13:30
RUZYE RUZY MADENCILIK VE ENERJI 12,38 -0,32 % 81.423.422,20 13:31
RYGYO REYSAS GMYO 19,90 1,74 % 18.025.158,55 13:32
RYSAS REYSAS LOJISTIK 13,97 0,43 % 13.713.207,76 13:31
SAFKR SAFKAR EGE SOGUTMACILIK 20,84 -1,23 % 69.650.100,12 13:32
SAHOL SABANCI HOLDING 76,35 0,99 % 1.603.820.304,90 13:32
SAMAT SARAY MATBAACILIK 6,23 -1,58 % 6.609.007,27 13:31
SANEL SANEL MUHENDISLIK 26,78 -1,03 % 2.266.755,70 13:25
SANFM SANIFOAM ENDUSTRI 7,24 0,56 % 20.481.760,42 13:31
SANKO SANKO PAZARLAMA 22,06 1,94 % 3.730.732,22 13:31
SARKY SARKUYSAN 14,29 0,63 % 7.492.987,34 13:31
SASA SASA POLYESTER 3,08 1,65 % 2.147.232.398,56 13:32
SAYAS SAY YENILENEBILIR ENERJI 54,00 -0,37 % 29.219.843,60 13:31
SDTTR SDT UZAY VE SAVUNMA 178,60 0,85 % 42.412.797,10 13:31
SEGMN SEGMEN KARDESLER GIDA 21,20 -0,19 % 18.748.438,38 13:31
SEGYO SEKER GMYO 4,16 0,24 % 10.186.350,34 13:31
SEKFK SEKER FIN. KIR. 7,89 0,77 % 734.046,27 13:26
SEKUR SEKURO PLASTIK 14,30 -1,65 % 2.941.454,59 13:30
SELEC SELCUK ECZA DEPOSU 75,75 -0,33 % 6.524.849,40 13:31
SELVA SELVA GIDA 3,13 2,62 % 9.399.848,66 13:31
SERNT SERANIT GRANIT SERAMIK 9,97 1,42 % 27.049.117,99 13:32
SEYKM SEYITLER KIMYA 5,84 -1,85 % 2.922.320,34 13:31
SILVR SILVERLINE ENDUSTRI 2,95 -3,91 % 13.007.635,63 13:29
SISE SISE CAM 32,98 0,30 % 955.230.506,12 13:32
SKBNK SEKERBANK 6,84 0,59 % 178.015.967,27 13:31
SKTAS SOKTAS 4,53 -3,21 % 15.818.320,38 13:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 144,00 7,14 % 11.473.808,60 13:31
SKYMD SEKER YATIRIM 12,95 1,33 % 28.527.493,85 13:32
SMART SMARTIKS YAZILIM 24,04 -0,17 % 5.774.673,48 13:31
SMRTG SMART GUNES ENERJISI TEK. 26,86 0,07 % 32.383.334,08 13:31
SMRVA SUMER VARLIK YONETIM 348,50 2,65 % 296.375.084,25 13:32
SNGYO SINPAS GMYO 4,76 5,08 % 80.743.138,63 13:31
SNICA SANICA ISI SANAYI 4,95 0,00 % 34.438.293,24 13:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 231,50 0,13 % 639.634,50 12:55
SNPAM SONMEZ PAMUKLU 23,68 -4,44 % 626.383,68 12:55
SODSN SODAS SODYUM SANAYII 102,20 0,29 % 453.798,80 12:55
SOKE SOKE DEGIRMENCILIK 11,04 0,91 % 6.834.746,49 13:32
SOKM SOK MARKETLER TICARET 42,24 6,61 % 638.413.980,16 13:31
SONME SONMEZ FILAMENT 129,80 -1,07 % 2.523.448,30 13:31
SRVGY SERVET GMYO 2,94 0,68 % 40.455.336,34 13:31
SUMAS SUMAS SUNI TAHTA 296,00 -0,50 % 291.210,25 12:55
SUNTK SUN TEKSTIL 37,68 3,69 % 19.918.452,32 13:31
SURGY SUR TATIL EVLERI GMYO 44,46 -0,18 % 41.347.808,72 13:31
SUWEN SUWEN TEKSTIL 10,23 0,79 % 18.369.201,81 13:31
TABGD TAB GIDA 231,10 -0,30 % 105.650.715,90 13:31
TARKM TARKIM BITKI KORUMA 403,50 0,88 % 32.872.066,00 13:31
TATEN TATLIPINAR ENERJI URETIM 81,70 2,25 % 150.144.051,25 13:32
TATGD TAT GIDA 12,12 -0,16 % 6.331.636,05 13:31
TAVHL TAV HAVALIMANLARI 230,90 2,94 % 334.411.893,70 13:31
TBORG T.TUBORG 181,50 0,83 % 33.090.610,40 13:31
TCELL TURKCELL 95,10 0,90 % 1.031.002.018,00 13:31
TCKRC KIRAC GALVANIZ 43,58 0,09 % 17.707.244,84 13:31
TDGYO TREND GMYO 21,84 -0,64 % 14.406.366,44 13:31
TEHOL TERA YATIRIM TEK. HOL. 64,95 3,34 % 2.266.158.670,70 13:32
TEKTU TEK-ART TURIZM 26,12 -9,99 % 115.584.123,98 13:31
TERA TERA YATIRIM MENKUL DEGERLER 871,50 0,75 % 696.004.344,50 13:31
TEZOL EUROPAP TEZOL KAGIT 12,55 1,95 % 28.358.446,43 13:31
TGSAS TGS DIS TICARET 183,60 -3,82 % 19.531.488,80 13:30
THYAO TURK HAVA YOLLARI 294,75 0,94 % 6.194.838.510,25 13:31
TKFEN TEKFEN HOLDING 78,00 1,30 % 135.359.200,85 13:31
TKNSA TEKNOSA IC VE DIS TICARET 23,94 0,59 % 36.313.126,22 13:31
TLMAN TRABZON LIMAN 94,60 -0,42 % 13.569.958,35 13:31
TMPOL TEMAPOL POLIMER PLASTIK 210,00 8,75 % 16.130.479,70 13:30
TMSN TUMOSAN MOTOR VE TRAKTOR 100,10 0,25 % 28.402.083,20 13:32
TNZTP TAPDI TINAZTEPE 21,24 2,91 % 26.082.105,92 13:30
TOASO TOFAS OTO. FAB. 248,80 -2,53 % 1.207.983.935,90 13:32
TRCAS TURCAS HOLDING 35,08 -0,23 % 31.358.938,70 13:31
TRGYO TORUNLAR GMYO 74,70 1,43 % 54.732.290,55 13:31
TRHOL TERA FINANSAL YAT. HOL. 338,75 9,98 % 336.959.777,25 13:31
TRILC TURK ILAC SERUM 20,28 0,50 % 17.005.982,86 13:29
TSGYO TSKB GMYO 7,26 0,83 % 9.053.541,41 13:31
TSKB T.S.K.B. 11,71 0,77 % 140.615.258,57 13:31
TSPOR TRABZONSPOR SPORTIF 1,19 0,85 % 247.608.655,14 13:31
TTKOM TURK TELEKOM 48,90 1,62 % 587.694.394,96 13:31
TTRAK TURK TRAKTOR 550,00 -0,36 % 44.251.824,00 13:31
TUCLK TUGCELIK 8,90 1,71 % 8.730.925,86 13:31
TUKAS TUKAS 2,64 0,76 % 165.532.590,12 13:31
TUPRS TUPRAS 175,70 1,44 % 1.835.671.295,20 13:32
TUREX TUREKS TURIZM TASIMACILIK 7,76 0,78 % 86.105.563,55 13:31
TURGG TURKER PROJE GAYRIMENKUL 27,78 2,51 % 7.096.796,28 13:31
TURSG TURKIYE SIGORTA 9,88 7,74 % 409.972.607,48 13:31
UFUK UFUK YATIRIM 1.068,00 8,70 % 51.794.056,00 13:31
ULAS ULASLAR TURIZM YAT. 31,70 -1,12 % 9.702.722,40 13:31
ULKER ULKER BISKUVI 101,40 2,01 % 395.617.941,45 13:31
ULUFA ULUSAL FAKTORING 3,68 0,27 % 31.090.172,09 13:30
ULUSE ULUSOY ELEKTRIK 175,70 0,98 % 13.676.007,70 13:31
ULUUN ULUSOY UN SANAYI 7,16 0,70 % 6.896.392,75 13:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,10 -0,63 % 12.311.928,68 13:31
USAK USAK SERAMIK 3,39 0,59 % 85.770.949,22 13:31
VAKBN VAKIFLAR BANKASI 22,80 2,70 % 384.951.309,40 13:31
VAKFN VAKIF FIN. KIR. 1,81 2,84 % 166.500.173,58 13:30
VAKKO VAKKO TEKSTIL 59,60 -0,50 % 38.417.290,65 13:31
VANGD VANET GIDA 36,92 -0,86 % 3.211.655,10 13:31
VBTYZ VBT YAZILIM 17,69 -0,79 % 10.344.146,85 13:31
VERTU VERUSATURK GIRISIM 36,08 0,84 % 8.605.536,56 13:32
VERUS VERUSA HOLDING 240,60 -0,95 % 17.285.080,40 13:31
VESBE VESTEL BEYAZ ESYA 8,88 0,79 % 27.931.527,49 13:32
VESTL VESTEL 32,32 0,44 % 83.375.917,74 13:31
VKFYO VAKIF YAT. ORT. 20,70 0,88 % 897.634,94 13:30
VKGYO VAKIF GMYO 2,28 1,79 % 33.195.536,34 13:31
VKING VIKING KAGIT 31,68 3,19 % 35.124.158,86 13:31
VRGYO VERA KONSEPT GMYO 3,01 0,00 % 31.917.394,88 13:32
VSNMD VISNE MADENCILIK 130,70 0,69 % 263.574.555,80 13:31
YAPRK YAPRAK SUT VE BESI CIFT. 266,25 1,14 % 17.091.956,50 13:32
YATAS YATAS 32,64 -0,79 % 4.641.054,54 13:31
YAYLA YAYLA EN. UR. TUR. VE INS 30,92 0,72 % 24.649.449,74 13:31
YBTAS YIBITAS INSAAT MALZEME 22,84 -6,39 % 2.589.031,94 12:55
YEOTK YEO TEKNOLOJI ENERJI 32,90 0,12 % 58.227.948,94 13:31
YESIL YESIL YATIRIM HOLDING 2,26 1,35 % 32.106.695,10 13:31
YGGYO YENI GIMAT GMYO 132,30 4,26 % 13.264.712,90 13:31
YGYO YESIL GMYO 1,79 -0,56 % 1.926.108,15 12:55
YIGIT YIGIT AKU 24,12 0,58 % 26.468.220,82 13:31
YKBNK YAPI VE KREDI BANK. 28,54 1,49 % 2.949.947.026,92 13:32
YKSLN YUKSELEN CELIK 5,86 -0,34 % 22.994.956,40 13:31
YONGA YONGA MOBILYA 63,00 2,86 % 669.959,00 12:55
YUNSA YUNSA 7,01 -1,13 % 30.614.899,70 13:32
YYAPI YESIL YAPI 1,98 1,54 % 209.406.234,39 13:32
YYLGD YAYLA GIDA 9,57 1,16 % 20.393.586,94 13:31
ZEDUR ZEDUR ENERJI 8,09 1,38 % 9.773.866,77 13:31
ZOREN ZORLU ENERJI 3,36 -0,88 % 193.259.676,60 13:32
ZRGYO ZIRAAT GMYO 21,86 -1,09 % 10.089.284,68 13:31

UYGULAMALAR

HESABIM