Hisseler – Son Haber Ardahan

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,18 1,97 % 53.953.703,47 15:45
A1YEN A1 YENILENEBILIR ENERJI 27,92 -2,72 % 78.817.351,64 15:46
ACSEL ACIPAYAM SELULOZ 113,00 4,24 % 26.325.735,70 15:46
ADEL ADEL KALEMCILIK 32,50 4,84 % 195.425.793,24 15:46
ADESE ADESE GAYRIMENKUL 2,63 2,33 % 237.732.084,65 15:46
ADGYO ADRA GMYO 28,96 0,91 % 28.238.582,46 15:46
AEFES ANADOLU EFES 167,30 9,99 % 1.454.411.218,80 15:46
AFYON AFYON CIMENTO 13,70 1,78 % 58.422.995,23 15:46
AGESA AGESA HAYAT EMEKLILIK 146,30 2,31 % 28.644.215,30 15:46
AGHOL ANADOLU GRUBU HOLDING 300,25 8,10 % 476.579.669,00 15:46
AGROT AGROTECH TEKNOLOJI 8,35 1,71 % 175.710.256,25 15:46
AGYO ATAKULE GMYO 6,24 0,81 % 2.095.675,70 15:46
AHGAZ AHLATCI DOGALGAZ 22,00 -2,48 % 75.644.474,14 15:46
AHSGY AHES GMYO 21,20 -0,66 % 47.300.531,12 15:46
AKBNK AKBANK 51,70 3,65 % 3.927.464.603,75 15:46
AKCNS AKCANSA 155,90 1,37 % 56.426.284,10 15:46
AKENR AKENERJI 13,76 4,88 % 644.290.250,61 15:46
AKFGY AKFEN GMYO 2,21 1,84 % 59.876.308,26 15:46
AKFIS AKFEN INSAAT 19,61 1,55 % 83.271.186,69 15:46
AKFYE AKFEN YEN. ENERJI 17,31 -1,48 % 140.326.130,62 15:46
AKGRT AKSIGORTA 6,20 1,14 % 63.989.153,41 15:46
AKMGY AKMERKEZ GMYO 200,50 -0,20 % 8.492.039,50 15:37
AKSA AKSA 10,11 6,42 % 224.808.920,93 15:46
AKSEN AKSA ENERJI 32,90 1,98 % 116.141.532,88 15:46
AKSGY AKIS GMYO 6,25 -0,16 % 30.858.599,69 15:46
AKSUE AKSU ENERJI 23,68 4,32 % 16.491.300,98 15:44
AKYHO AKDENIZ YATIRIM HOLDING 3,38 8,68 % 22.293.625,88 15:46
ALARK ALARKO HOLDING 88,30 1,15 % 927.976.887,30 15:46
ALBRK ALBARAKA TURK 6,30 1,61 % 182.870.201,48 15:46
ALCAR ALARKO CARRIER 1.018,00 0,59 % 38.703.252,00 15:46
ALCTL ALCATEL LUCENT TELETAS 104,00 1,36 % 42.483.594,20 15:46
ALFAS ALFA SOLAR ENERJI 48,86 3,43 % 122.190.867,76 15:46
ALGYO ALARKO GMYO 17,83 1,71 % 25.706.573,65 15:45
ALKA ALKIM KAGIT 6,71 1,82 % 22.508.786,78 15:45
ALKIM ALKIM KIMYA 15,39 1,92 % 11.901.215,40 15:46
ALKLC ALTINKILIC GIDA VE SUT 44,52 -0,40 % 88.764.207,04 15:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.409.659.285,07 15:46
ALTNY ALTINAY SAVUNMA 75,00 -2,72 % 298.946.143,45 15:46
ALVES ALVES KABLO 34,50 2,50 % 89.271.580,92 15:46
ANELE ANEL ELEKTRIK 16,54 2,99 % 14.588.466,90 15:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,11 1,18 % 27.821.815,08 15:46
ANHYT ANADOLU HAYAT EMEK. 81,05 3,12 % 79.577.325,50 15:46
ANSGR ANADOLU SIGORTA 90,90 0,11 % 170.669.446,40 15:46
ARASE DOGU ARAS ENERJI 44,70 0,68 % 34.718.492,00 15:46
ARCLK ARCELIK 122,20 5,34 % 280.788.255,70 15:46
ARDYZ ARD BILISIM TEKNOLOJILERI 26,88 1,51 % 69.482.613,22 15:46
ARENA ARENA BILGISAYAR 42,44 -7,70 % 302.104.677,32 15:46
ARMGD ARMADA GIDA 34,16 2,52 % 90.958.163,30 15:46
ARSAN ARSAN TEKSTIL 19,71 1,13 % 21.659.024,58 15:46
ARTMS ARTEMIS HALI 30,24 1,82 % 40.236.257,08 15:46
ARZUM ARZUM EV ALETLERI 3,40 4,62 % 44.468.678,31 15:46
ASELS ASELSAN 141,20 -5,36 % 7.278.694.536,50 15:46
ASGYO ASCE GMYO 10,41 2,56 % 24.476.832,38 15:45
ASTOR ASTOR ENERJI 106,70 8,88 % 1.515.741.047,90 15:46
ASUZU ANADOLU ISUZU 58,65 1,82 % 56.753.373,05 15:46
ATAGY ATA GMYO 11,70 1,65 % 6.594.651,29 15:44
ATAKP ATAKEY PATATES 42,18 0,09 % 19.826.426,68 15:45
ATATP ATP YAZILIM 82,10 2,05 % 30.069.224,90 15:46
ATEKS AKIN TEKSTIL 89,00 -1,11 % 1.247.869,00 13:55
ATLAS ATLAS YAT. ORT. 5,34 -0,19 % 3.597.663,94 15:42
ATSYH ATLANTIS YATIRIM HOLDING 45,30 3,38 % 2.069.770,90 13:55
AVGYO AVRASYA GMYO 9,02 1,92 % 2.634.607,40 15:45
AVHOL AVRUPA YATIRIM HOLDING 43,10 9,22 % 392.881.046,08 15:46
AVOD A.V.O.D GIDA VE TARIM 2,86 3,62 % 31.378.994,62 15:46
AVPGY AVRUPAKENT GMYO 54,65 3,21 % 66.025.717,75 15:46
AVTUR AVRASYA PETROL VE TUR. 11,13 -0,54 % 7.207.599,66 15:43
AYCES ALTINYUNUS CESME 437,25 1,75 % 15.450.093,00 15:45
AYDEM AYDEM ENERJI 16,87 3,31 % 32.101.703,99 15:46
AYEN AYEN ENERJI 26,00 1,56 % 15.286.252,00 15:45
AYES AYES CELIK HASIR VE CIT 8,99 0,56 % 876.185,54 13:55
AYGAZ AYGAZ 129,70 2,05 % 75.399.895,50 15:46
AZTEK AZTEK TEKNOLOJI 40,90 1,84 % 84.521.206,44 15:46
BAGFS BAGFAS 31,78 9,97 % 258.072.292,82 15:46
BAHKM BAHADIR KIMYA 43,20 0,47 % 43.991.751,30 15:46
BAKAB BAK AMBALAJ 34,88 4,24 % 61.290.365,00 15:46
BALAT BALATACILAR BALATACILIK 49,00 -2,00 % 3.497.926,00 13:55
BALSU BALSU GIDA 17,70 1,61 % 104.527.666,03 15:45
BANVT BANVIT 221,40 1,89 % 58.093.327,20 15:45
BARMA BAREM AMBALAJ 18,44 2,39 % 25.836.174,64 15:46
BASCM BASTAS BASKENT CIMENTO 9,60 2,67 % 767.875,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,56 2,97 % 48.069.923,18 15:46
BAYRK BAYRAK TABAN SANAYI 20,36 8,24 % 371.462.483,51 15:46
BEGYO BATI EGE GMYO 16,20 -9,95 % 517.575.101,49 15:45
BERA BERA HOLDING 15,50 2,38 % 90.777.780,37 15:46
BEYAZ BEYAZ FILO 22,50 -0,53 % 32.746.421,62 15:46
BFREN BOSCH FREN SISTEMLERI 185,00 1,37 % 198.878.715,50 15:46
BFRENR BOSCH FREN SISTEMLERI - RHKP 551,50 0,46 % 13.480.266,00 15:46
BIENY BIEN YAPI URUNLERI 40,38 0,45 % 96.868.335,02 15:46
BIGCH BUYUK SEFLER BIGCHEFS 25,12 2,53 % 19.083.745,48 15:45
BIGEN BIRLESIM GRUP ENERJI 15,35 -0,39 % 175.572.783,49 15:46
BIMAS BIM MAGAZALAR 491,50 2,66 % 1.887.073.597,50 15:46
BINBN BIN ULASIM TEKNOLOJILERI 212,30 -1,44 % 181.706.835,20 15:46
BINHO 1000 YATIRIMLAR HOL. 312,75 -4,06 % 721.174.897,25 15:46
BIOEN BIOTREND CEVRE VE ENERJI 21,52 4,98 % 228.241.917,48 15:45
BIZIM BIZIM MAGAZALARI 25,78 2,63 % 5.954.266,12 15:45
BJKAS BESIKTAS FUTBOL YAT. 2,00 2,04 % 154.808.808,57 15:46
BLCYT BILICI YATIRIM 15,48 1,91 % 8.601.296,54 15:45
BMSCH BMS CELIK HASIR 11,19 -1,32 % 3.659.047,60 15:42
BMSTL BMS BIRLESIK METAL 46,60 -0,81 % 252.269.254,46 15:46
BNTAS BANTAS AMBALAJ 7,14 -2,46 % 79.586.774,61 15:46
BOBET BOGAZICI BETON SANAYI 25,62 1,18 % 294.586.881,60 15:46
BORLS BORLEASE OTOMOTIV 111,20 1,28 % 90.164.278,00 15:46
BORSK BOR SEKER 21,20 1,53 % 23.937.632,56 15:46
BOSSA BOSSA 6,26 1,13 % 15.666.252,25 15:43
BRISA BRISA 78,15 1,63 % 32.513.479,95 15:46
BRKO BIRKO MENSUCAT 8,51 0,00 % 2.519.921,63 13:55
BRKSN BERKOSAN YALITIM 21,54 0,84 % 4.353.191,38 15:46
BRKVY BIRIKIM VARLIK YONETIM 67,40 -2,60 % 117.250.669,35 15:46
BRLSM BIRLESIM MUHENDISLIK 18,50 -3,60 % 156.059.154,37 15:46
BRMEN BIRLIK MENSUCAT 5,70 5,17 % 729.894,56 13:55
BRSAN BORUSAN BORU SANAYI 362,25 3,06 % 236.599.835,50 15:46
BRYAT BORUSAN YAT. PAZ. 2.001,00 1,42 % 157.586.627,00 15:46
BSOKE BATISOKE CIMENTO 21,98 0,55 % 273.142.897,84 15:46
BTCIM BATI CIMENTO 5,62 1,26 % 349.025.354,00 15:46
BUCIM BURSA CIMENTO 7,65 1,59 % 57.645.959,15 15:46
BULGS BULLS GSYO 29,80 -1,32 % 356.733.057,78 15:46
BURCE BURCELIK 14,29 1,28 % 17.424.558,91 15:46
BURVA BURCELIK VANA 98,85 0,61 % 5.304.209,50 15:41
BVSAN BULBULOGLU VINC 106,00 0,19 % 85.338.763,60 15:46
BYDNR BAYDONER RESTORANLARI 21,18 1,34 % 6.634.079,02 15:46
CANTE CAN2 TERMIK 1,62 1,89 % 131.232.859,82 15:46
CASA CASA EMTIA PETROL 115,00 9,94 % 14.124.557,80 13:55
CATES CATES ELEKTRIK 31,30 9,98 % 103.642.947,56 15:46
CCOLA COCA COLA ICECEK 53,25 4,00 % 270.237.223,20 15:46
CELHA CELIK HALAT 21,06 1,06 % 14.789.052,60 15:43
CEMAS CEMAS DOKUM 8,15 -9,94 % 82.727.903,45 15:04
CEMTS CEMTAS 13,15 -9,12 % 563.359.003,31 15:46
CEMZY CEM ZEYTIN 16,38 -1,33 % 100.435.156,11 15:46
CEOEM CEO EVENT MEDYA 29,74 -0,87 % 30.078.108,48 15:44
CGCAM CAGDAS CAM 33,44 -1,76 % 239.271.877,20 15:46
CIMSA CIMSA 48,14 3,44 % 445.111.876,26 15:46
CLEBI CELEBI 2.712,50 10,00 % 244.014.247,50 15:45
CMBTN CIMBETON 2.305,00 1,72 % 47.665.185,00 15:46
CMENT CIMENTAS 341,00 1,79 % 1.774.325,00 13:55
CONSE CONSUS ENERJI 2,95 3,87 % 42.135.597,62 15:45
COSMO COSMOS YAT. HOLDING 106,30 0,47 % 6.605.366,20 15:42
CRDFA CREDITWEST FAKTORING 12,96 5,28 % 100.622.571,09 15:46
CRFSA CARREFOURSA 81,85 2,44 % 19.576.254,20 15:45
CUSAN CUHADAROGLU METAL 21,30 0,28 % 6.470.984,72 15:45
CVKMD CVK MADEN 13,19 0,23 % 427.774.223,29 15:46
CWENE CW ENERJI 17,33 3,65 % 155.287.671,36 15:46
DAGHL DAGI YATIRIM HOLDING 94,50 -0,63 % 56.409.293,10 15:45
DAGI DAGI GIYIM 5,04 0,20 % 29.023.759,90 15:46
DAPGM DAP GAYRIMENKUL 8,11 0,00 % 95.598.985,34 15:46
DARDL DARDANEL 4,73 0,42 % 37.185.193,76 15:46
DCTTR DCT TRADING DIS TICARET 43,66 -4,55 % 313.038.424,38 15:46
DENGE DENGE HOLDING 1,84 0,55 % 44.346.860,25 15:46
DENGER DENGE HOLDING - RHKP 0,84 1,20 % 11.037.642,38 15:45
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 23.677.917,90 15:46
DERIM DERIMOD 39,32 4,97 % 42.438.242,00 15:46
DESA DESA DERI 9,22 4,42 % 62.971.781,59 15:46
DESPC DESPEC BILGISAYAR 51,15 1,09 % 24.531.400,80 15:46
DEVA DEVA HOLDING 59,00 -1,99 % 84.608.948,25 15:46
DGATE DATAGATE BILGISAYAR 69,25 -3,08 % 25.283.144,45 15:46
DGGYO DOGUS GMYO 32,84 -0,18 % 4.017.946,42 15:43
DGNMO DOGANLAR MOBILYA 6,91 2,83 % 12.825.886,63 15:45
DIRIT DIRITEKS DIRILIS TEKSTIL 20,30 4,64 % 1.469.118,68 13:55
DITAS DITAS DOGAN 12,55 0,40 % 7.030.300,68 15:46
DMRGD DMR UNLU MAMULLER 21,46 9,43 % 175.017.099,96 15:46
DMSAS DEMISAS DOKUM 7,76 0,91 % 15.961.523,75 15:46
DNISI DINAMIK ISI MAKINA YALITIM 21,62 1,12 % 16.464.460,90 15:45
DOAS DOGUS OTOMOTIV 212,20 3,61 % 256.769.566,00 15:46
DOBUR DOGAN BURDA 290,25 -2,76 % 85.715.505,25 15:46
DOCO DO-CO 7.480,00 1,73 % 222.321.630,00 15:46
DOFER DOFER YAPI MALZEMELERI 32,80 5,74 % 61.560.090,44 15:46
DOGUB DOGUSAN 17,54 3,30 % 4.335.104,13 15:42
DOHOL DOGAN HOLDING 15,00 3,09 % 418.114.295,33 15:45
DOKTA DOKTAS DOKUMCULUK 22,36 1,08 % 10.183.449,90 15:43
DSTKF DESTEK FINANS FAKTORING 226,50 9,42 % 548.844.829,50 15:46
DURDO DURAN DOGAN BASIM 3,32 1,22 % 16.602.521,71 15:45
DURKN DURUKAN SEKERLEME 16,50 -0,18 % 62.769.369,94 15:46
DYOBY DYO BOYA 14,80 1,09 % 59.460.779,05 15:46
DZGYO DENIZ GMYO 6,36 0,95 % 25.176.929,31 15:46
EBEBK EBEBEK MAGAZACILIK 43,58 0,18 % 24.988.991,76 15:46
ECILC ECZACIBASI ILAC 49,76 2,09 % 183.834.820,60 15:46
ECZYT ECZACIBASI YATIRIM 206,00 4,78 % 82.309.785,90 15:46
EDATA E-DATA TEKNOLOJI 4,23 0,71 % 19.356.547,30 15:45
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 44.590.373,50 15:38
EFORC EFOR CAY SANAYI 92,85 0,65 % 52.821.064,55 15:46
EGEEN EGE ENDUSTRI 9.155,00 2,35 % 118.958.820,00 15:46
EGEGY EGEYAPI AVRUPA GMYO 18,50 0,49 % 49.122.478,31 15:46
EGEPO NASMED EGEPOL 7,05 0,28 % 29.909.675,18 15:46
EGGUB EGE GUBRE 76,95 6,14 % 86.128.396,20 15:46
EGPRO EGE PROFIL 23,42 1,83 % 23.457.193,00 15:46
EGSER EGE SERAMIK 3,28 1,55 % 7.580.852,33 15:46
EKGYO EMLAK KONUT GMYO 13,47 5,40 % 1.818.841.162,04 15:46
EKIZ EKIZ KIMYA 58,70 0,00 % 1.436.447,70 13:55
EKOS EKOS TEKNOLOJI 23,36 1,04 % 47.072.123,88 15:46
EKSUN EKSUN GIDA 5,48 1,86 % 14.181.303,03 15:46
ELITE ELITE NATUREL ORGANIK GIDA 43,70 1,16 % 94.917.904,80 15:46
EMKEL EMEK ELEKTRIK 31,82 5,16 % 997.906.581,98 15:46
EMNIS EMINIS AMBALAJ 344,00 2,69 % 2.197.781,00 13:55
ENDAE ENDA ENERJI HOLDING 17,67 0,06 % 72.104.831,00 15:46
ENERY ENERYA ENERJI 4,31 0,47 % 89.214.657,60 15:46
ENJSA ENERJISA ENERJI 56,70 3,09 % 192.798.335,90 15:46
ENKAI ENKA INSAAT 73,95 8,67 % 2.178.300.150,00 15:46
ENSRI ENSARI DERI 19,29 -0,21 % 15.581.029,15 15:45
ENTRA IC ENTERRA YEN. ENERJI 10,46 2,35 % 177.810.171,46 15:46
EPLAS EGEPLAST 5,16 2,38 % 13.888.214,22 15:45
ERBOS ERBOSAN 161,30 2,15 % 10.822.126,80 15:46
ERCB ERCIYAS CELIK BORU 79,35 1,54 % 23.165.208,95 15:42
EREGL EREGLI DEMIR CELIK 24,30 1,33 % 2.632.032.704,78 15:46
ERSU ERSU GIDA 15,89 0,76 % 8.577.356,77 15:46
ESCAR ESCAR FILO 71,05 -2,67 % 63.725.100,90 15:46
ESCOM ESCORT TEKNOLOJI 3,21 2,56 % 96.548.796,38 15:46
ESEN ESENBOGA ELEKTRIK 48,40 0,88 % 88.911.977,06 15:46
ETILR ETILER GIDA 9,87 -3,42 % 38.716.350,93 15:46
ETYAT EURO TREND YAT. ORT. 10,06 1,00 % 2.378.801,56 15:40
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 8.577.443,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,99 1,76 % 3.170.106,62 15:41
EUPWR EUROPOWER ENERJI 26,68 6,29 % 225.533.593,42 15:46
EUREN EUROPEN ENDUSTRI 6,00 0,33 % 263.992.928,91 15:46
EUYO EURO YAT. ORT. 10,11 -3,07 % 3.318.233,93 15:44
EYGYO EYG GMYO 2,38 0,00 % 18.846.403,97 15:46
FADE FADE GIDA 14,55 3,63 % 16.214.116,34 15:46
FENER FENERBAHCE FUTBOL 52,80 3,94 % 392.166.630,45 15:46
FLAP FLAP KONGRE TOPLANTI HIZ. 7,76 0,78 % 7.476.438,69 15:46
FMIZP F-M IZMIT PISTON 313,25 1,38 % 23.579.481,50 15:44
FONET FONET BILGI TEKNOLOJILERI 15,42 0,98 % 41.339.598,70 15:46
FORMT FORMET METAL VE CAM 6,27 -1,57 % 216.569.503,88 15:46
FORTE FORTE BILGI ILETISIM 66,80 -0,89 % 45.033.603,80 15:46
FRIGO FRIGO PAK GIDA 6,98 0,43 % 24.623.146,90 15:45
FROTO FORD OTOSAN 97,50 6,56 % 1.052.297.799,70 15:46
FZLGY FUZUL GMYO 35,20 0,98 % 51.436.335,74 15:46
GARAN GARANTI BANKASI 104,80 3,56 % 2.272.534.753,70 15:46
GARFA GARANTI FAKTORING 28,02 -4,37 % 48.658.690,88 15:46
GEDIK GEDIK Y. MEN. DEG. 8,40 0,24 % 19.947.363,00 15:46
GEDZA GEDIZ AMBALAJ 22,90 1,78 % 21.819.444,36 15:44
GENIL GEN ILAC 134,20 7,02 % 148.700.297,00 15:46
GENTS GENTAS 24,94 -2,81 % 119.585.593,50 15:46
GEREL GERSAN ELEKTRIK 9,55 3,58 % 82.637.892,82 15:46
GESAN GIRISIM ELEKTRIK SANAYI 42,58 5,14 % 258.080.919,48 15:46
GIPTA GIPTA OFIS KIRTASIYE 81,65 1,55 % 105.813.030,65 15:46
GLBMD GLOBAL MEN. DEG. 10,73 0,19 % 3.754.512,42 15:45
GLCVY GELECEK VARLIK YONETIMI 64,95 -1,59 % 58.469.895,85 15:44
GLRMK GULERMAK AGIR SANAYI 158,70 1,73 % 516.466.117,00 15:46
GLRYH GULER YAT. HOLDING 3,13 5,39 % 39.290.906,22 15:46
GLYHO GLOBAL YAT. HOLDING 7,93 3,12 % 204.021.213,55 15:45
GMTAS GIMAT MAGAZACILIK 13,80 9,70 % 71.874.064,22 15:45
GOKNR GOKNUR GIDA 26,42 0,61 % 133.710.650,60 15:45
GOLTS GOLTAS CIMENTO 393,00 3,97 % 79.635.873,25 15:46
GOODY GOOD-YEAR 17,18 3,49 % 35.353.904,62 15:46
GOZDE GOZDE GIRISIM 18,74 2,52 % 29.346.991,72 15:44
GRNYO GARANTI YAT. ORT. 8,94 0,00 % 1.846.122,76 15:42
GRSEL GUR-SEL TURIZM TASIMACILIK 298,75 -3,55 % 263.437.691,25 15:46
GRTHO GRAINTURK HOLDING 267,00 -0,84 % 277.405.994,00 15:46
GSDDE GSD DENIZCILIK 8,72 2,83 % 22.177.084,82 15:44
GSDHO GSD HOLDING 4,46 5,44 % 48.879.404,49 15:46
GSRAY GALATASARAY SPORTIF 2,04 -0,49 % 252.138.775,10 15:46
GUBRF GUBRE FABRIK. 290,25 1,66 % 417.090.243,00 15:46
GUNDG GUNDOGDU GIDA 57,45 8,91 % 192.034.612,80 15:46
GWIND GALATA WIND ENERJI 24,28 0,83 % 71.739.389,06 15:46
GZNMI GEZINOMI SEYAHAT 187,80 -1,16 % 93.938.312,40 15:46
HALKB T. HALK BANKASI 20,74 2,37 % 604.602.308,24 15:46
HATEK HATAY TEKSTIL 24,88 -2,35 % 8.541.640,26 15:45
HATSN HATSAN GEMI 40,26 1,72 % 45.067.037,38 15:46
HDFGS HEDEF GIRISIM 1,25 0,81 % 69.969.468,35 15:46
HEDEF HEDEF HOLDING 7,64 -0,78 % 22.129.318,19 15:45
HEKTS HEKTAS 3,22 3,21 % 193.091.881,50 15:46
HKTM HIDROPAR HAREKET KONTROL 11,54 -1,45 % 116.284.188,93 15:46
HLGYO HALK GMYO 2,73 5,81 % 109.246.240,61 15:46
HOROZ HOROZ LOJISTIK 49,60 0,20 % 89.161.946,68 15:46
HRKET HAREKET PROJE TASIMACILIGI 63,20 4,72 % 98.791.607,20 15:46
HTTBT HITIT BILGISAYAR 41,70 1,61 % 32.231.545,38 15:45
HUBVC HUB GIRISIM 1,71 0,59 % 3.531.952,64 15:43
HUNER HUN YENILENEBILIR ENERJI 3,52 4,45 % 96.271.897,37 15:46
HURGZ HURRIYET GZT. 5,97 2,05 % 16.330.152,94 15:46
ICBCT ICBC TURKEY BANK 13,30 2,70 % 34.108.317,71 15:46
ICUGS ICU GIRISIM 10,94 0,74 % 32.738.336,13 15:46
IDGYO IDEALIST GMYO 3,18 4,95 % 7.699.749,57 15:46
IEYHO ISIKLAR ENERJI YAPI HOL. 13,88 -5,26 % 424.356.645,53 15:46
IHAAS IHLAS HABER AJANSI 19,27 0,36 % 10.827.511,35 15:46
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 3.380.501,00 15:46
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 15.032.773,08 15:46
IHLAS IHLAS HOLDING 2,37 1,28 % 128.086.986,15 15:46
IHLGM IHLAS GAYRIMENKUL 1,81 2,84 % 59.611.615,22 15:45
IHYAY IHLAS YAYIN HOLDING 2,11 0,96 % 11.366.722,91 15:43
IMASM IMAS MAKINA 2,94 -2,97 % 179.645.433,49 15:46
INDES INDEKS BILGISAYAR 7,01 2,34 % 54.881.484,32 15:46
INFO INFO YATIRIM 2,08 3,48 % 17.961.976,72 15:46
INGRM INGRAM BILISIM 390,50 -0,51 % 22.172.027,50 15:44
INTEK INNOSA TEKNOLOJI 393,00 -1,63 % 2.310.348,50 13:55
INTEM INTEMA 197,80 1,33 % 5.737.216,50 15:45
INVEO INVEO YATIRIM HOLDING 6,29 2,11 % 11.235.572,33 15:45
INVES INVESTCO HOLDING 213,30 4,56 % 13.669.992,40 15:44
IPEKE IPEK DOGAL ENERJI 66,25 -3,21 % 175.767.517,00 15:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 2.264.217,90 13:55
ISBTR IS BANKASI (B) 525.002,50 -0,19 % 2.101.005,00 13:55
ISCTR IS BANKASI (C) 10,70 3,78 % 4.178.759.072,24 15:46
ISDMR ISKENDERUN DEMIR CELIK 35,24 2,38 % 58.993.163,02 15:46
ISFIN IS FIN.KIR. 12,94 2,21 % 68.106.109,24 15:46
ISGSY IS GIRISIM 34,70 0,35 % 66.073.377,48 15:46
ISGYO IS GMYO 15,40 2,67 % 65.040.322,00 15:46
ISKPL ISIK PLASTIK 26,80 -2,83 % 32.240.970,08 15:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,34 5,47 % 266.036.259,38 15:46
ISSEN ISBIR SENTETIK DOKUMA 8,07 2,15 % 16.669.118,31 15:46
ISYAT IS YAT. ORT. 8,04 0,12 % 21.196.137,73 15:45
IZENR IZDEMIR ENERJI 6,53 4,31 % 569.032.024,10 15:46
IZFAS IZMIR FIRCA 90,10 3,56 % 453.287.259,00 15:45
IZINV IZ YATIRIM HOLDING 47,18 -2,08 % 9.680.095,68 15:46
IZMDC IZMIR DEMIR CELIK 5,20 2,36 % 19.742.231,45 15:44
JANTS JANTSA JANT SANAYI 21,90 1,58 % 69.016.973,32 15:46
KAPLM KAPLAMIN 215,90 4,65 % 46.771.021,00 15:46
KAREL KAREL ELEKTRONIK 9,48 2,49 % 91.200.321,72 15:46
KARSN KARSAN OTOMOTIV 11,02 2,80 % 141.552.256,68 15:46
KARTN KARTONSAN 82,25 2,17 % 17.257.410,30 15:46
KATMR KATMERCILER EKIPMAN 1,58 0,00 % 158.253.994,11 15:46
KAYSE KAYSERI SEKER FABRIKASI 18,10 3,13 % 36.762.347,42 15:46
KBORU KUZEY BORU 67,80 1,04 % 40.803.957,65 15:46
KCAER KOCAER CELIK 13,90 1,68 % 144.146.538,92 15:46
KCHOL KOC HOLDING 152,80 6,18 % 4.838.990.580,30 15:46
KENT KENT GIDA 831,00 0,12 % 1.866.190,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 437.594,00 13:55
KERVT KEREVITAS GIDA 15,89 -1,18 % 86.663.501,34 15:46
KFEIN KAFEIN YAZILIM 113,00 2,17 % 40.556.798,00 15:45
KGYO KORAY GMYO 3,27 -1,51 % 11.348.374,22 15:46
KIMMR KIM MARKET-ERSAN ALISVERIS 10,59 1,92 % 24.371.821,56 15:46
KLGYO KILER GMYO 4,72 1,94 % 73.538.428,68 15:46
KLKIM KALEKIM KIMYEVI MADDELER 31,20 2,50 % 64.194.537,66 15:46
KLMSN KLIMASAN KLIMA 24,02 1,35 % 18.116.252,48 15:45
KLNMA T. KALKINMA BANK. 6,93 0,29 % 2.188.189,99 13:55
KLRHO KILER HOLDING 28,54 -5,12 % 63.393.441,70 15:46
KLSER KALESERAMIK 29,22 3,40 % 46.509.469,84 15:46
KLSYN KOLEKSIYON MOBILYA 5,13 0,98 % 18.756.642,51 15:46
KLYPV KALYON GUNES TEKNOLOJILERI 64,50 3,28 % 190.293.455,40 15:46
KMPUR KIMTEKS POLIURETAN 15,40 2,33 % 33.954.395,22 15:46
KNFRT KONFRUT TARIM 10,33 2,99 % 13.471.224,97 15:46
KOCMT KOC METALURJI 12,80 -0,39 % 47.015.853,87 15:46
KONKA KONYA KAGIT 34,58 -1,93 % 33.574.537,48 15:46
KONTR KONTROLMATIK TEKNOLOJI 27,76 5,71 % 626.377.051,70 15:46
KONYA KONYA CIMENTO 5.790,00 1,98 % 52.383.812,50 15:45
KOPOL KOZA POLYESTER 5,38 1,89 % 76.019.426,88 15:46
KORDS KORDSA TEKNIK TEKSTIL 57,25 2,42 % 37.826.271,30 15:46
KOTON KOTON MAGAZACILIK 15,14 1,54 % 40.472.839,00 15:46
KOZAA KOZA MADENCILIK 83,85 -4,01 % 476.480.016,45 15:46
KOZAL KOZA ALTIN 25,20 -2,40 % 1.005.742.610,70 15:46
KRDMA KARDEMIR (A) 40,48 0,75 % 132.378.760,26 15:46
KRDMB KARDEMIR (B) 22,54 1,35 % 24.996.426,12 15:45
KRDMD KARDEMIR (D) 24,46 2,00 % 983.153.944,26 15:46
KRGYO KORFEZ GMYO 14,57 2,32 % 81.423.678,57 15:46
KRONT KRON TEKNOLOJI 18,32 1,66 % 11.618.051,07 15:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 1,66 % 7.636.444,01 15:44
KRSTL KRISTAL KOLA 7,40 -2,63 % 147.591.169,51 15:46
KRTEK KARSU TEKSTIL 28,92 0,77 % 36.652.422,74 15:45
KRVGD KERVAN GIDA 2,07 0,49 % 36.077.742,81 15:46
KSTUR KUSTUR KUSADASI TURIZM 4.470,00 0,96 % 3.468.770,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 88,85 -0,56 % 574.144.904,15 15:46
KTSKR KUTAHYA SEKER FABRIKASI 57,20 0,44 % 40.356.706,90 15:46
KUTPO KUTAHYA PORSELEN 81,85 1,17 % 70.418.542,15 15:46
KUVVA KUVVA GIDA 84,00 3,64 % 12.959.016,00 13:55
KUYAS KUYAS YATIRIM 39,32 -2,53 % 272.529.140,12 15:46
KZBGY KIZILBUK GYO 11,68 2,19 % 375.716.129,42 15:46
KZGYO KUZUGRUP GMYO 23,06 4,72 % 72.580.547,66 15:46
LIDER LDR TURIZM 209,10 4,13 % 48.471.049,00 15:46
LIDFA LIDER FAKTORING 3,43 -3,92 % 110.818.584,07 15:46
LILAK LILA KAGIT 22,94 2,05 % 85.479.898,34 15:46
LINK LINK BILGISAYAR 545,00 4,01 % 37.910.191,00 15:46
LKMNH LOKMAN HEKIM SAGLIK 16,90 0,78 % 16.088.332,48 15:46
LMKDC LIMAK DOGU ANADOLU 27,62 2,68 % 163.709.919,94 15:46
LOGO LOGO YAZILIM 143,60 6,37 % 164.589.168,30 15:46
LRSHO LORAS HOLDING 3,67 -4,92 % 549.412.256,03 15:46
LUKSK LUKS KADIFE 78,25 1,62 % 7.283.672,60 15:45
LYDHO LYDIA HOLDING 95,45 0,05 % 73.179.061,70 15:46
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 18.268.720,00 15:26
MAALT MARMARIS ALTINYUNUS 722,00 1,19 % 16.693.394,00 15:46
MACKO MACKOLIK INTERNET HIZMETLERI 40,52 -2,69 % 63.900.784,14 15:46
MAGEN MARGUN ENERJI 29,06 3,42 % 132.824.052,34 15:46
MAKIM MAKIM MAKINE 16,48 2,17 % 6.960.484,09 15:44
MAKTK MAKINA TAKIM 11,39 -0,44 % 73.549.927,55 15:46
MANAS MANAS ENERJI YONETIMI 6,25 -1,42 % 64.916.294,15 15:46
MARBL TUREKS TURUNC MADENCILIK 14,00 1,74 % 27.912.914,75 15:46
MARKA MARKA YATIRIM HOLDING 55,50 -3,90 % 86.198.704,65 15:46
MARTI MARTI OTEL 2,86 2,51 % 33.934.896,75 15:45
MAVI MAVI GIYIM 34,98 4,61 % 357.813.288,42 15:46
MEDTR MEDITERA TIBBI MALZEME 31,30 -2,80 % 21.153.994,56 15:46
MEGAP MEGA POLIETILEN 3,22 4,55 % 4.805.108,03 13:55
MEGMT MEGA METAL 27,88 0,65 % 73.817.636,98 15:46
MEKAG MEKA GLOBAL MAKINE 43,60 1,87 % 23.820.673,52 15:46
MEPET METRO PETROL VE TESISLERI 8,32 2,72 % 1.310.814,45 15:46
MERCN MERCAN KIMYA 19,24 -1,08 % 52.400.618,78 15:46
MERIT MERIT TURIZM 13,46 7,51 % 90.135.361,85 15:46
MERKO MERKO GIDA 15,81 0,13 % 44.823.408,39 15:46
METRO METRO HOLDING 2,58 2,38 % 12.463.926,05 15:46
METUR METEMTUR YATIRIM 19,56 1,45 % 168.050.017,50 15:46
MGROS MIGROS TICARET 535,50 2,39 % 479.043.113,50 15:46
MHRGY MHR GMYO 4,71 1,29 % 14.117.599,74 15:46
MIATK MIA TEKNOLOJI 36,62 3,39 % 523.483.726,82 15:46
MMCAS MMC SAN. VE TIC. YAT. 22,20 2,97 % 3.605.752,80 13:55
MNDRS MENDERES TEKSTIL 9,93 1,33 % 20.493.235,11 15:46
MNDTR MONDI TURKEY 5,34 0,95 % 5.220.533,58 15:46
MOBTL MOBILTEL ILETISIM 7,27 2,83 % 28.866.367,25 15:46
MOGAN MOGAN ENERJI 8,77 2,57 % 55.945.830,87 15:46
MOPAS MOPAS MARKETCILIK 27,40 0,74 % 54.657.851,62 15:46
MPARK MLP SAGLIK 346,00 1,47 % 162.108.987,50 15:46
MRGYO MARTI GMYO 1,41 2,17 % 44.522.078,63 15:45
MRSHL MARSHALL 1.439,00 1,05 % 25.641.553,00 15:41
MSGYO MISTRAL GMYO 4,18 2,70 % 31.254.737,65 15:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,80 -2,99 % 43.703.656,46 15:46
MTRYO METRO YAT. ORT. 6,32 2,43 % 4.560.368,73 15:44
MZHLD MAZHAR ZORLU HOLDING 5,90 0,17 % 1.785.608,40 15:45
NATEN NATUREL ENERJI 46,70 0,91 % 99.098.392,94 15:46
NETAS NETAS TELEKOM. 53,25 2,11 % 15.598.863,35 15:45
NIBAS NIGBAS NIGDE BETON 19,70 -1,50 % 97.716.826,09 15:46
NTGAZ NATURELGAZ 10,17 8,31 % 189.862.536,71 15:46
NTHOL NET HOLDING 40,62 1,75 % 45.448.624,14 15:46
NUGYO NUROL GMYO 7,37 -3,41 % 124.846.852,47 15:46
NUHCM NUH CIMENTO 252,00 -0,79 % 57.890.987,50 15:46
OBAMS OBA MAKARNACILIK 84,05 -2,15 % 712.227.396,90 15:46
OBASE OBASE BILGISAYAR 31,98 3,97 % 33.645.722,52 15:46
ODAS ODAS ELEKTRIK 5,11 4,07 % 346.960.688,29 15:46
ODINE ODINE TEKNOLOJI 81,10 -0,12 % 110.672.103,60 15:46
OFSYM OFIS YEM GIDA 40,56 4,05 % 62.629.266,40 15:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,60 7,74 % 139.725.132,90 15:46
ONRYT ONUR TEKNOLOJI 65,35 -7,04 % 268.110.112,75 15:46
ORCAY ORCAY ORTAKOY CAY SANAYI 8,05 1,39 % 6.590.789,01 15:45
ORGE ORGE ENERJI ELEKTRIK 106,20 -1,21 % 86.623.124,80 15:46
ORMA ORMA ORMAN MAHSULLERI 171,00 -0,58 % 1.852.200,90 13:55
OSMEN OSMANLI MENKUL 8,78 2,33 % 33.748.110,74 15:46
OSTIM OSTIM ENDUSTRIYEL YAT 4,06 -3,79 % 103.858.278,44 15:45
OTKAR OTOKAR 392,25 1,36 % 148.730.747,50 15:46
OTTO OTTO HOLDING 376,75 0,20 % 8.723.345,25 15:46
OYAKC OYAK CIMENTO 23,70 3,22 % 591.586.831,32 15:46
OYAYO OYAK YAT. ORT. 23,60 1,90 % 2.777.686,38 15:42
OYLUM OYLUM SINAI YATIRIMLAR 7,36 1,24 % 4.467.640,78 15:38
OYYAT OYAK YATIRIM MENKUL 28,30 2,46 % 8.224.635,76 15:46
OZATD OZATA DENIZCILIK 118,10 0,77 % 48.824.315,20 15:46
OZGYO OZDERICI GMYO 5,23 1,16 % 8.462.476,90 15:44
OZKGY OZAK GMYO 10,87 3,03 % 132.777.018,44 15:46
OZRDN OZERDEN AMBALAJ 8,16 -0,12 % 2.450.490,36 15:45
OZSUB OZSU BALIK 22,96 -3,53 % 28.480.417,26 15:46
OZYSR OZYASAR TEL 22,50 3,59 % 42.572.712,10 15:46
PAGYO PANORA GMYO 64,15 -1,84 % 8.580.904,05 15:43
PAMEL PAMEL ELEKTRIK 85,50 1,36 % 24.733.109,60 15:46
PAPIL PAPILON SAVUNMA 36,70 -4,33 % 534.563.746,90 15:46
PARSN PARSAN 86,70 -0,17 % 26.613.233,35 15:44
PASEU PASIFIK EURASIA LOJISTIK 68,30 -2,84 % 210.252.527,35 15:46
PATEK PASIFIK TEKNOLOJI 72,75 2,54 % 425.378.071,10 15:46
PCILT PC ILETISIM MEDYA 12,51 2,21 % 24.852.111,50 15:46
PEHOL PERA YATIRIM HOLDING 14,75 1,51 % 1.137.318.432,36 15:46
PEKGY PEKER GMYO 1,44 0,70 % 136.717.537,89 15:46
PENGD PENGUEN GIDA 7,84 0,26 % 28.339.189,67 15:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,32 1,60 % 23.409.422,94 15:46
PETKM PETKIM 17,33 1,94 % 1.331.216.681,25 15:46
PETUN PINAR ET VE UN 9,58 5,51 % 56.440.872,71 15:46
PGSUS PEGASUS 252,50 3,10 % 1.672.428.026,90 15:46
PINSU PINAR SU 5,53 1,47 % 8.505.842,35 15:46
PKART PLASTIKKART 65,85 5,19 % 69.028.811,35 15:44
PKENT PETROKENT TURIZM 204,60 2,97 % 19.147.212,60 15:46
PLTUR PLATFORM TURIZM 27,68 -1,91 % 88.983.623,78 15:46
PNLSN PANELSAN CATI CEPHE 34,86 3,20 % 13.266.738,94 15:46
PNSUT PINAR SUT 9,56 5,17 % 24.720.179,43 15:46
POLHO POLISAN HOLDING 16,20 -2,99 % 292.628.278,66 15:46
POLTK POLITEKNIK METAL 6.350,00 1,20 % 15.815.265,00 15:45
PRDGS PARDUS GIRISIM 6,43 -0,31 % 259.246.200,00 15:46
PRKAB TURK PRYSMIAN KABLO 27,08 2,50 % 11.812.204,30 15:45
PRKME PARK ELEK.MADENCILIK 18,87 2,95 % 20.334.924,37 15:46
PRZMA PRIZMA PRESS MATBAACILIK 12,87 0,55 % 3.349.164,15 15:46
PSDTC PERGAMON DIS TICARET 76,30 2,90 % 6.217.222,55 15:46
PSGYO PASIFIK GMYO 1,76 1,73 % 68.338.026,34 15:46
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 1.261.610,00 13:55
QNBTR QNB BANK 269,25 2,09 % 1.913.290,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,53 0,18 % 200.830.244,72 15:46
RALYH RAL YATIRIM HOLDING 128,60 4,13 % 123.964.158,30 15:46
RAYSG RAY SIGORTA 244,20 1,96 % 77.868.228,50 15:46
REEDR REEDER TEKNOLOJI 11,70 3,72 % 291.447.202,50 15:46
RGYAS RONESANS GAYRIMENKUL YAT. 122,90 1,15 % 79.379.185,80 15:46
RNPOL RAINBOW POLIKARBONAT 34,00 -5,56 % 27.639.546,36 15:45
RODRG RODRIGO TEKSTIL 16,15 -1,46 % 2.792.945,43 15:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 1,33 % 59.345.916,46 15:46
RUBNS RUBENIS TEKSTIL 22,08 0,09 % 29.904.980,20 15:46
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 49.714.981,67 15:46
RYGYO REYSAS GMYO 14,44 3,14 % 96.398.654,99 15:46
RYSAS REYSAS LOJISTIK 16,26 1,37 % 36.716.492,13 15:46
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 22.064.759,20 15:39
SAHOL SABANCI HOLDING 78,30 5,67 % 2.324.031.556,10 15:46
SAMAT SARAY MATBAACILIK 18,09 1,74 % 29.441.985,94 15:46
SANEL SANEL MUHENDISLIK 26,18 2,35 % 4.724.569,32 15:46
SANFM SANIFOAM ENDUSTRI 29,44 -3,60 % 42.518.696,44 15:46
SANKO SANKO PAZARLAMA 20,72 1,97 % 10.937.803,86 15:46
SARKY SARKUYSAN 19,15 1,43 % 20.483.220,95 15:46
SASA SASA POLYESTER 3,84 1,86 % 1.546.158.729,42 15:46
SAYAS SAY YENILENEBILIR ENERJI 36,46 -1,30 % 117.399.943,56 15:46
SDTTR SDT UZAY VE SAVUNMA 189,90 -1,35 % 85.874.844,80 15:46
SEGMN SEGMEN KARDESLER GIDA 23,16 1,76 % 57.137.394,90 15:46
SEGYO SEKER GMYO 4,06 0,50 % 47.043.877,18 15:46
SEKFK SEKER FIN. KIR. 7,53 0,00 % 5.339.346,93 15:46
SEKUR SEKURO PLASTIK 17,90 -3,66 % 13.321.743,71 15:44
SELEC SELCUK ECZA DEPOSU 69,70 0,29 % 165.336.538,25 15:46
SELGD SELCUK GIDA 50,10 -0,99 % 8.725.998,30 15:45
SELVA SELVA GIDA 1,93 9,66 % 33.776.821,85 15:46
SERNT SERANIT GRANIT SERAMIK 10,82 2,95 % 213.617.519,47 15:46
SEYKM SEYITLER KIMYA 3,04 1,33 % 4.699.607,86 15:45
SILVR SILVERLINE ENDUSTRI 16,70 0,36 % 6.162.860,17 15:45
SISE SISE CAM 36,84 7,85 % 1.790.483.805,86 15:46
SKBNK SEKERBANK 5,61 5,65 % 256.500.549,07 15:46
SKTAS SOKTAS 5,71 3,44 % 52.047.663,18 15:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,20 4,21 % 23.094.438,50 15:46
SKYMD SEKER YATIRIM 10,31 0,10 % 87.044.804,96 15:46
SMART SMARTIKS YAZILIM 26,64 1,29 % 20.592.431,38 15:46
SMRTG SMART GUNES ENERJISI TEK. 31,34 2,15 % 151.067.036,30 15:46
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 23.336.586,00 13:55
SNGYO SINPAS GMYO 3,53 1,73 % 59.942.674,97 15:46
SNICA SANICA ISI SANAYI 4,03 -3,82 % 122.784.611,50 15:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,40 % 4.366.429,00 13:55
SNPAM SONMEZ PAMUKLU 59,80 1,36 % 549.191,05 13:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 890.295,85 13:55
SOKE SOKE DEGIRMENCILIK 11,12 1,92 % 28.483.758,15 15:46
SOKM SOK MARKETLER TICARET 39,78 3,32 % 248.181.056,62 15:46
SONME SONMEZ FILAMENT 106,10 1,05 % 9.917.132,70 15:45
SRVGY SERVET GMYO 3,06 0,33 % 76.817.326,39 15:46
SUMAS SUMAS SUNI TAHTA 338,00 1,88 % 1.003.266,50 13:55
SUNTK SUN TEKSTIL 40,08 2,40 % 73.614.821,16 15:46
SURGY SUR TATIL EVLERI GMYO 51,85 -0,48 % 81.759.255,69 15:45
SUWEN SUWEN TEKSTIL 12,51 3,39 % 118.582.216,53 15:46
TABGD TAB GIDA 179,80 1,01 % 111.761.647,50 15:46
TARKM TARKIM BITKI KORUMA 354,25 1,36 % 43.140.175,75 15:45
TATEN TATLIPINAR ENERJI URETIM 40,48 0,00 % 74.738.040,46 15:46
TATGD TAT GIDA 12,13 3,15 % 13.292.949,00 15:46
TAVHL TAV HAVALIMANLARI 242,80 3,94 % 879.747.307,10 15:46
TBORG T.TUBORG 186,20 2,08 % 18.433.447,60 15:45
TCELL TURKCELL 97,00 5,09 % 1.865.485.811,70 15:46
TCKRC KIRAC GALVANIZ 37,64 -1,16 % 41.630.878,24 15:46
TDGYO TREND GMYO 13,98 -2,24 % 17.764.789,19 15:46
TEKTU TEK-ART TURIZM 4,82 -1,43 % 224.419.854,20 15:46
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 597.920.765,40 15:44
TEZOL EUROPAP TEZOL KAGIT 18,06 4,09 % 183.231.995,82 15:46
TGSAS TGS DIS TICARET 71,05 9,14 % 22.224.296,50 15:46
THYAO TURK HAVA YOLLARI 304,25 3,49 % 4.592.992.538,50 15:46
TKFEN TEKFEN HOLDING 124,20 -1,04 % 993.769.035,00 15:46
TKNSA TEKNOSA IC VE DIS TICARET 24,60 2,93 % 118.249.424,10 15:46
TLMAN TRABZON LIMAN 86,65 9,96 % 20.315.333,80 15:44
TMPOL TEMAPOL POLIMER PLASTIK 79,50 -0,44 % 33.952.847,85 15:45
TMSN TUMOSAN MOTOR VE TRAKTOR 87,35 1,93 % 57.317.649,15 15:46
TNZTP TAPDI TINAZTEPE 38,46 3,78 % 38.184.553,08 15:46
TOASO TOFAS OTO. FAB. 211,30 4,86 % 1.843.614.809,20 15:46
TRCAS TURCAS PETROL 28,54 2,66 % 52.652.188,38 15:46
TRGYO TORUNLAR GMYO 61,60 2,33 % 94.871.948,20 15:46
TRILC TURK ILAC SERUM 19,90 2,10 % 79.606.236,96 15:46
TSGYO TSKB GMYO 6,76 2,42 % 33.762.104,05 15:45
TSKB T.S.K.B. 11,25 5,04 % 394.240.040,36 15:46
TSPOR TRABZONSPOR SPORTIF 0,91 2,25 % 165.514.386,74 15:46
TTKOM TURK TELEKOM 59,95 2,48 % 1.077.006.332,60 15:46
TTRAK TURK TRAKTOR 614,50 3,89 % 163.897.836,00 15:46
TUCLK TUGCELIK 9,21 3,37 % 24.664.942,38 15:46
TUKAS TUKAS 2,64 0,38 % 111.627.319,59 15:46
TUPRS TUPRAS 134,30 4,35 % 2.536.042.508,20 15:46
TUREX TUREKS TURIZM TASIMACILIK 40,00 -7,45 % 1.135.329.851,26 15:46
TURGG TURKER PROJE GAYRIMENKUL 451,75 4,09 % 15.413.119,25 15:46
TURSG TURKIYE SIGORTA 17,39 0,64 % 138.537.353,55 15:46
UFUK UFUK YATIRIM 845,00 -1,74 % 11.869.137,00 15:45
ULAS ULASLAR TURIZM YAT. 24,20 -1,47 % 5.359.098,00 15:46
ULKER ULKER BISKUVI 118,50 5,15 % 1.047.952.094,60 15:46
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 26.064.918,75 15:46
ULUSE ULUSOY ELEKTRIK 130,40 -2,40 % 18.718.464,30 15:46
ULUUN ULUSOY UN SANAYI 6,29 3,62 % 38.856.063,21 15:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,08 1,84 % 8.511.834,51 15:46
USAK USAK SERAMIK 6,18 -0,48 % 976.147.799,49 15:46
VAKBN VAKIFLAR BANKASI 23,08 2,58 % 378.081.367,04 15:46
VAKFN VAKIF FIN. KIR. 2,34 0,43 % 84.587.797,51 15:46
VAKKO VAKKO TEKSTIL 63,80 0,47 % 51.959.145,40 15:45
VANGD VANET GIDA 37,34 9,95 % 26.431.844,86 15:45
VBTYZ VBT YAZILIM 18,90 2,22 % 67.220.163,09 15:46
VERTU VERUSATURK GIRISIM 33,12 0,98 % 11.945.517,16 15:45
VERUS VERUSA HOLDING 242,50 1,29 % 13.635.313,70 15:46
VESBE VESTEL BEYAZ ESYA 11,86 3,13 % 61.179.796,39 15:46
VESTL VESTEL 43,10 3,86 % 196.367.350,78 15:46
VKFYO VAKIF YAT. ORT. 17,44 -0,29 % 2.544.850,41 15:39
VKGYO VAKIF GMYO 1,99 2,58 % 104.696.111,36 15:46
VKING VIKING KAGIT 27,16 -0,15 % 1.985.130,96 15:42
VRGYO VERA KONSEPT GMYO 2,48 0,00 % 91.910.839,20 15:46
VSNMD VISNE MADENCILIK 303,00 -2,18 % 392.856.659,25 15:46
YAPRK YAPRAK SUT VE BESI CIFT. 343,75 -1,93 % 183.273.447,00 15:46
YATAS YATAS 25,64 1,42 % 48.851.290,92 15:46
YAYLA YAYLA EN. UR. TUR. VE INS 21,74 6,26 % 25.288.965,42 15:45
YBTAS YIBITAS INSAAT MALZEME 124.000,00 0,81 % 3.095.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,80 3,85 % 285.756.951,24 15:46
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 18.827.615,36 15:46
YGGYO YENI GIMAT GMYO 75,10 0,40 % 10.570.237,35 15:44
YGYO YESIL GMYO 5,35 0,94 % 2.137.864,50 13:55
YIGIT YIGIT AKU 24,90 1,47 % 66.786.387,88 15:46
YKBNK YAPI VE KREDI BANK. 24,66 1,99 % 6.165.845.623,34 15:46
YKSLN YUKSELEN CELIK 4,97 -3,87 % 82.579.522,36 15:46
YONGA YONGA MOBILYA 63,00 2,19 % 1.625.975,10 13:55
YUNSA YUNSA 5,56 2,02 % 15.796.080,76 15:46
YYAPI YESIL YAPI 1,38 2,22 % 28.484.262,24 15:46
YYLGD YAYLA GIDA 10,13 0,40 % 75.710.343,87 15:46
ZEDUR ZEDUR ENERJI 8,06 9,96 % 40.202.497,67 15:45
ZOREN ZORLU ENERJI 3,33 2,46 % 226.756.632,37 15:46
ZRGYO ZIRAAT GMYO 27,30 6,89 % 130.012.659,84 15:46

UYGULAMALAR

HESABIM