Hisseler – Son Haber Ardahan

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,83 -1,02 % 1.071.864,22 10:04
ACSEL ACIPAYAM SELULOZ 104,00 -0,38 % 146.915,10 10:03
ADEL ADEL KALEMCILIK 30,94 -1,46 % 4.210.238,60 10:04
ADESE ADESE GAYRIMENKUL 1,87 0,00 % 1.050.825,39 10:04
ADGYO ADRA GMYO 30,86 -1,03 % 109.551,64 10:04
AEFES ANADOLU EFES 167,20 -0,18 % 29.938.996,20 10:04
AFYON AFYON CIMENTO 14,46 -0,07 % 2.059.563,01 10:04
AGESA AGESA HAYAT EMEKLILIK 124,40 0,57 % 1.305.455,20 10:04
AGHOL ANADOLU GRUBU HOLDING 295,25 -0,84 % 6.252.685,00 10:04
AGROT AGROTECH TEKNOLOJI 8,92 -0,67 % 16.159.760,24 10:04
AGYO ATAKULE GMYO 6,10 -0,49 % 120.042,26 10:04
AHGAZ AHLATCI DOGALGAZ 20,68 -0,10 % 1.533.113,58 10:04
AHSGY AHES GMYO 21,92 2,91 % 8.753.182,68 10:04
AKBNK AKBANK 52,70 -0,19 % 199.410.901,70 10:04
AKCNS AKCANSA 162,90 0,43 % 1.475.774,90 10:04
AKENR AKENERJI 10,03 -0,50 % 1.293.581,59 10:03
AKFGY AKFEN GMYO 1,94 0,00 % 1.026.915,23 10:03
AKFIS AKFEN INSAAT 19,71 -0,66 % 3.477.140,39 10:04
AKFYE AKFEN YEN. ENERJI 16,13 -0,62 % 666.941,75 10:04
AKGRT AKSIGORTA 6,67 -0,60 % 2.048.792,43 10:04
AKMGY AKMERKEZ GMYO 216,50 0,32 % 96.188,70 10:03
AKSA AKSA 10,95 -0,18 % 3.904.324,16 10:04
AKSEN AKSA ENERJI 33,58 -0,06 % 4.650.275,82 10:04
AKSGY AKIS GMYO 6,98 0,00 % 1.647.026,34 10:04
AKSUE AKSU ENERJI 14,96 -5,79 % 158.010,72 10:00
AKYHO AKDENIZ YATIRIM HOLDING 3,09 -1,28 % 533.023,49 10:04
ALARK ALARKO HOLDING 95,05 -0,26 % 28.983.846,15 10:04
ALBRK ALBARAKA TURK 6,06 -1,30 % 5.321.379,02 10:04
ALCAR ALARKO CARRIER 1.145,00 -0,35 % 5.830.212,00 10:04
ALCTL ALCATEL LUCENT TELETAS 99,00 -0,80 % 2.282.155,35 10:04
ALFAS ALFA SOLAR ENERJI 50,05 -1,09 % 6.379.470,25 10:04
ALGYO ALARKO GMYO 18,16 0,11 % 274.297,40 10:04
ALKA ALKIM KAGIT 7,07 -0,56 % 291.781,11 10:03
ALKIM ALKIM KIMYA 14,40 -4,45 % 708.316,57 10:01
ALKLC ALTINKILIC GIDA VE SUT 44,22 0,59 % 9.851.925,70 10:04
ALMAD RUZY MADENCILIK VE ENERJI 7,24 0,00 % 115.273,25 10:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,76 2,13 % 103.278.587,67 10:04
ALTNY ALTINAY SAVUNMA 88,85 0,40 % 33.895.713,55 10:04
ALVES ALVES KABLO 28,56 -0,35 % 854.862,58 10:04
ANELE ANEL ELEKTRIK 15,65 -1,26 % 737.721,39 10:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,19 -0,27 % 1.680.194,80 10:04
ANHYT ANADOLU HAYAT EMEK. 91,55 -0,33 % 3.560.382,55 10:04
ANSGR ANADOLU SIGORTA 95,20 -0,47 % 9.492.963,55 10:04
ARASE DOGU ARAS ENERJI 39,60 -0,50 % 430.620,16 10:04
ARCLK ARCELIK 135,00 -0,74 % 16.579.874,60 10:04
ARDYZ ARD BILISIM TEKNOLOJILERI 27,16 -1,31 % 1.350.676,70 10:04
ARENA ARENA BILGISAYAR 37,82 -0,99 % 1.397.415,74 10:04
ARMGD ARMADA GIDA 30,06 -0,20 % 1.767.223,50 10:04
ARSAN ARSAN TEKSTIL 20,04 0,10 % 248.501,00 10:03
ARTMS ARTEMIS HALI 27,22 -0,87 % 805.559,96 10:04
ARZUM ARZUM EV ALETLERI 3,89 -0,26 % 795.266,36 10:04
ASELS ASELSAN 116,00 -0,85 % 128.418.305,00 10:04
ASGYO ASCE GMYO 10,54 -0,19 % 266.718,62 10:04
ASTOR ASTOR ENERJI 108,00 -1,10 % 50.716.971,30 10:04
ASUZU ANADOLU ISUZU 57,60 -0,60 % 746.294,35 10:03
ATAGY ATA GMYO 10,48 0,38 % 54.838,43 10:03
ATAKP ATAKEY PATATES 37,36 -0,32 % 86.186,52 10:04
ATATP ATP YAZILIM 82,75 -0,48 % 1.501.274,60 10:04
ATEKS AKIN TEKSTIL 85,00 -4,82 % 2.667.725,00 09:55
ATLAS ATLAS YAT. ORT. 4,85 0,00 % 14.045,01 10:04
ATSYH ATLANTIS YATIRIM HOLDING 42,94 0,00 % 10.735,00 09:55
AVGYO AVRASYA GMYO 8,66 -2,59 % 175.151,93 10:04
AVHOL AVRUPA YATIRIM HOLDING 33,60 -0,65 % 532.998,80 10:04
AVOD A.V.O.D GIDA VE TARIM 2,43 -0,82 % 424.005,18 10:03
AVPGY AVRUPAKENT GMYO 54,90 0,09 % 2.692.551,60 10:04
AVTUR AVRASYA PETROL VE TUR. 10,22 -0,49 % 79.978,09 10:04
AYCES ALTINYUNUS CESME 442,25 -0,84 % 497.416,75 10:04
AYDEM AYDEM ENERJI 18,66 -0,21 % 969.081,85 10:04
AYEN AYEN ENERJI 24,80 -0,64 % 489.695,00 10:04
AYES AYES CELIK HASIR VE CIT 9,32 0,00 % 5.023,48 09:55
AYGAZ AYGAZ 166,90 1,83 % 9.662.607,20 10:04
AZTEK AZTEK TEKNOLOJI 42,60 -0,14 % 4.148.173,28 10:04
BAGFS BAGFAS 19,44 -1,02 % 738.464,65 10:03
BAHKM BAHADIR KIMYA 42,28 -0,28 % 1.146.798,12 10:03
BAKAB BAK AMBALAJ 29,04 -0,62 % 41.235,74 10:04
BALAT BALATACILAR BALATACILIK 57,95 1,67 % 740.311,25 09:55
BALSU BALSU GIDA 14,97 0,47 % 2.348.338,10 10:04
BANVT BANVIT 241,50 -0,21 % 2.187.557,80 10:04
BARMA BAREM AMBALAJ 16,53 0,06 % 218.019,91 10:04
BASCM BASTAS BASKENT CIMENTO 10,26 1,58 % 49.945,68 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,22 0,00 % 201.304,10 10:04
BAYRK BAYRAK TABAN SANAYI 19,72 4,45 % 36.340.765,42 10:04
BEGYO BATI EGE GMYO 14,72 0,41 % 20.314.761,23 10:04
BERA BERA HOLDING 16,17 -1,28 % 4.388.831,26 10:04
BEYAZ BEYAZ FILO 20,86 -0,38 % 507.453,68 10:03
BFREN BOSCH FREN SISTEMLERI 664,00 -0,60 % 1.005.667,00 10:04
BIENY BIEN YAPI URUNLERI 34,82 -0,51 % 5.297.146,88 10:04
BIGCH BUYUK SEFLER BIGCHEFS 25,96 -0,54 % 415.876,02 10:03
BIGEN BIRLESIM GRUP ENERJI 11,47 -0,26 % 10.056.981,68 10:04
BIMAS BIM MAGAZALAR 462,50 0,16 % 119.871.256,00 10:04
BINBN BIN ULASIM TEKNOLOJILERI 179,50 -3,70 % 30.151.494,80 10:04
BINHO 1000 YATIRIMLAR HOL. 245,70 1,32 % 7.017.126,90 10:04
BIOEN BIOTREND CEVRE VE ENERJI 17,62 0,34 % 18.080.128,73 10:04
BIZIM BIZIM MAGAZALARI 25,34 1,36 % 130.153,68 10:03
BJKAS BESIKTAS FUTBOL YAT. 3,35 0,00 % 2.210.082,40 10:04
BLCYT BILICI YATIRIM 14,91 -0,13 % 41.108,50 10:04
BMSCH BMS CELIK HASIR 11,50 -4,96 % 928.243,14 10:01
BMSTL BMS BIRLESIK METAL 44,78 1,54 % 8.333.624,14 10:04
BNTAS BANTAS AMBALAJ 5,31 -0,75 % 895.248,11 10:04
BOBET BOGAZICI BETON SANAYI 19,04 -0,10 % 670.961,86 10:03
BORLS BORLEASE OTOMOTIV 92,20 -0,59 % 1.414.241,35 10:04
BORSK BOR SEKER 20,80 -0,57 % 572.573,86 10:04
BOSSA BOSSA 6,52 -0,46 % 491.071,52 10:04
BRISA BRISA 86,35 0,88 % 329.530,75 10:04
BRKO BIRKO MENSUCAT 10,50 4,06 % 1.061.371,50 09:55
BRKSN BERKOSAN YALITIM 21,92 -0,36 % 260.434,84 10:04
BRKVY BIRIKIM VARLIK YONETIM 55,35 -0,27 % 1.832.494,85 10:04
BRLSM BIRLESIM MUHENDISLIK 15,72 0,70 % 859.069,68 10:04
BRMEN BIRLIK MENSUCAT 5,17 0,19 % 42.983,38 09:55
BRSAN BORUSAN BORU SANAYI 365,00 0,27 % 7.371.989,50 10:04
BRYAT BORUSAN YAT. PAZ. 1.889,00 -0,11 % 2.621.761,00 10:04
BSOKE BATISOKE CIMENTO 12,88 0,63 % 4.398.886,68 10:04
BTCIM BATI CIMENTO 4,40 0,69 % 2.029.463,11 10:04
BUCIM BURSA CIMENTO 7,25 0,14 % 638.300,82 10:03
BULGS BULLS GSYO 19,89 -0,85 % 11.403.266,40 10:04
BURCE BURCELIK 14,87 -0,54 % 277.941,50 10:04
BURVA BURCELIK VANA 102,40 -0,19 % 77.782,30 10:04
BVSAN BULBULOGLU VINC 100,50 -1,47 % 4.533.204,60 10:04
BYDNR BAYDONER RESTORANLARI 19,99 -0,35 % 823.690,99 10:04
CANTE CAN2 TERMIK 1,63 3,16 % 88.692.784,02 10:04
CASA CASA EMTIA PETROL 59,95 -3,46 % 1.571.589,25 09:55
CATES CATES ELEKTRIK 28,82 -0,76 % 429.890,50 10:03
CCOLA COCA COLA ICECEK 53,00 0,00 % 4.243.322,45 10:04
CELHA CELIK HALAT 19,73 0,46 % 243.198,20 10:03
CEMAS CEMAS DOKUM 3,14 5,02 % 5.619.311,53 10:04
CEMTS CEMTAS 10,51 2,64 % 15.733.005,98 10:04
CEMZY CEM ZEYTIN 13,86 -0,14 % 4.856.843,97 10:04
CEOEM CEO EVENT MEDYA 33,96 0,06 % 5.177.128,46 10:04
CGCAM CAGDAS CAM 25,82 -0,69 % 6.479.754,84 10:04
CIMSA CIMSA 50,75 -0,59 % 11.247.921,35 10:04
CLEBI CELEBI 2.817,50 -0,35 % 3.540.542,50 10:04
CMBTN CIMBETON 2.282,00 -0,35 % 4.147.232,00 10:04
CMENT CIMENTAS 430,00 4,88 % 61.920,00 09:55
CONSE CONSUS ENERJI 2,63 0,38 % 862.944,25 10:04
COSMO COSMOS YAT. HOLDING 107,90 -1,01 % 34.573,00 10:03
CRDFA CREDITWEST FAKTORING 6,73 -1,61 % 354.004,29 10:04
CRFSA CARREFOURSA 83,40 -0,54 % 203.916,40 10:04
CUSAN CUHADAROGLU METAL 21,30 -0,93 % 400.553,94 10:04
CVKMD CVK MADEN 9,84 -1,40 % 12.338.192,72 10:04
CWENE CW ENERJI 16,68 0,48 % 1.498.202,60 10:04
DAGHL DAGI YATIRIM HOLDING 55,25 9,95 % 2.731.615,25 09:55
DAGI DAGI GIYIM 5,25 -0,57 % 1.523.734,63 10:04
DAPGM DAP GAYRIMENKUL 7,32 0,69 % 4.043.296,91 10:04
DARDL DARDANEL 4,89 0,00 % 430.529,51 10:03
DCTTR DCT TRADING DIS TICARET 36,94 0,38 % 8.826.406,46 10:04
DENGE DENGE HOLDING 2,74 -0,36 % 887.086,17 10:04
DERHL DERLUKS YATIRIM HOLDING 48,94 7,14 % 57.522.814,26 10:04
DERIM DERIMOD 32,30 -0,86 % 604.011,46 10:03
DESA DESA DERI 8,33 -0,83 % 113.022,04 10:04
DESPC DESPEC BILGISAYAR 44,72 -0,45 % 115.927,54 10:03
DEVA DEVA HOLDING 59,20 0,08 % 525.247,45 10:04
DGATE DATAGATE BILGISAYAR 51,25 -1,44 % 196.514,60 10:02
DGGYO DOGUS GMYO 35,64 -0,83 % 115.641,66 10:02
DGNMO DOGANLAR MOBILYA 6,67 0,45 % 512.787,93 10:03
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 0,00 % 354.442,00 09:55
DITAS DITAS DOGAN 13,26 0,99 % 159.201,63 10:03
DMRGD DMR UNLU MAMULLER 13,70 0,00 % 1.725.471,50 10:04
DMSAS DEMISAS DOKUM 7,65 0,53 % 385.577,55 10:03
DNISI DINAMIK ISI MAKINA YALITIM 25,58 -0,85 % 1.700.520,86 10:04
DOAS DOGUS OTOMOTIV 227,90 0,44 % 53.155.343,00 10:04
DOBUR DOGAN BURDA 197,40 0,87 % 1.629.317,70 10:04
DOCO DO-CO 7.205,00 0,91 % 720.757,50 10:03
DOFER DOFER YAPI MALZEMELERI 24,40 -0,65 % 568.842,86 10:04
DOGUB DOGUSAN 16,59 -0,78 % 25.256,21 10:04
DOHOL DOGAN HOLDING 15,21 -0,33 % 9.854.527,89 10:04
DOKTA DOKTAS DOKUMCULUK 19,56 -0,71 % 38.154,63 10:03
DSTKF DESTEK FINANS FAKTORING 155,60 0,32 % 20.094.153,00 10:04
DURDO DURAN DOGAN BASIM 3,97 2,58 % 5.436.737,79 10:04
DURKN DURUKAN SEKERLEME 16,49 -1,43 % 3.666.720,60 10:04
DYOBY DYO BOYA 21,40 -7,12 % 54.096.821,54 10:04
DZGYO DENIZ GMYO 7,84 -0,13 % 1.664.831,21 10:04
EBEBK EBEBEK MAGAZACILIK 47,78 0,04 % 717.929,32 10:04
ECILC ECZACIBASI ILAC 43,16 0,14 % 3.101.865,08 10:04
ECZYT ECZACIBASI YATIRIM 177,50 -0,17 % 511.981,40 10:03
EDATA E-DATA TEKNOLOJI 3,96 -0,75 % 903.824,99 10:04
EDIP EDIP GAYRIMENKUL 19,18 0,21 % 527.103,44 10:03
EFORC EFOR CAY SANAYI 78,05 0,39 % 2.450.102,00 10:04
EGEEN EGE ENDUSTRI 9.255,00 0,35 % 3.378.490,00 10:04
EGEGY EGEYAPI AVRUPA GMYO 15,07 0,13 % 2.153.857,61 10:04
EGEPO NASMED EGEPOL 6,12 0,99 % 2.637.932,68 10:04
EGGUB EGE GUBRE 61,45 -0,97 % 825.405,15 10:04
EGPRO EGE PROFIL 24,44 -0,57 % 919.647,18 10:04
EGSER EGE SERAMIK 3,23 0,62 % 45.357,04 10:01
EKGYO EMLAK KONUT GMYO 12,40 -0,16 % 46.547.285,93 10:04
EKIZ EKIZ KIMYA 56,45 4,54 % 344.345,00 09:55
EKOS EKOS TEKNOLOJI 18,80 -0,53 % 381.525,55 10:04
EKSUN EKSUN GIDA 5,23 0,00 % 528.676,52 10:04
ELITE ELITE NATUREL ORGANIK GIDA 39,38 -0,51 % 3.386.616,30 10:04
EMKEL EMEK ELEKTRIK 20,54 -2,10 % 5.516.302,40 10:04
EMNIS EMINIS AMBALAJ 333,50 0,00 % 38.686,00 09:55
ENDAE ENDA ENERJI HOLDING 12,62 -0,71 % 1.611.933,15 10:04
ENERY ENERYA ENERJI 3,27 0,31 % 4.523.668,37 10:04
ENJSA ENERJISA ENERJI 56,05 0,45 % 10.254.854,50 10:04
ENKAI ENKA INSAAT 63,10 0,08 % 59.540.113,35 10:04
ENSRI ENSARI DERI 17,87 -0,89 % 595.575,95 10:04
ENTRA IC ENTERRA YEN. ENERJI 10,29 -0,10 % 8.163.782,88 10:04
EPLAS EGEPLAST 4,71 0,86 % 365.368,92 10:04
ERBOS ERBOSAN 165,40 2,10 % 3.197.084,70 10:04
ERCB ERCIYAS CELIK BORU 88,55 6,69 % 14.744.926,95 10:04
EREGL EREGLI DEMIR CELIK 22,30 -0,27 % 78.305.157,30 10:04
ERSU ERSU GIDA 14,07 0,50 % 238.141,77 10:04
ESCAR ESCAR FILO 50,15 0,38 % 701.020,11 10:03
ESCOM ESCORT TEKNOLOJI 2,45 0,00 % 180.349,87 10:03
ESEN ESENBOGA ELEKTRIK 37,76 -0,63 % 1.206.807,96 10:04
ETILR ETILER GIDA 7,60 3,54 % 6.420.056,44 10:00
ETYAT EURO TREND YAT. ORT. 10,19 -0,49 % 83.542,09 10:03
EUHOL EURO YATIRIM HOLDING 19,47 6,80 % 3.171.078,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,00 0,00 % 14.114,66 10:01
EUPWR EUROPOWER ENERJI 28,08 0,43 % 7.297.906,22 10:04
EUREN EUROPEN ENDUSTRI 4,33 -0,23 % 3.891.493,45 10:04
EUYO EURO YAT. ORT. 10,50 -1,78 % 242.824,49 10:03
EYGYO EYG GMYO 2,09 -0,95 % 473.880,94 10:04
FADE FADE GIDA 13,18 0,61 % 96.611,48 10:02
FENER FENERBAHCE FUTBOL 47,00 0,38 % 13.716.649,94 10:04
FLAP FLAP KONGRE TOPLANTI HIZ. 7,23 -0,14 % 381.158,65 10:04
FMIZP F-M IZMIT PISTON 303,00 -0,57 % 871.800,50 10:04
FONET FONET BILGI TEKNOLOJILERI 15,35 4,56 % 12.368.929,83 10:04
FORMT FORMET METAL VE CAM 5,16 0,98 % 1.440.065,20 10:04
FORTE FORTE BILGI ILETISIM 75,30 -1,63 % 1.283.023,15 10:04
FRIGO FRIGO PAK GIDA 7,39 -0,67 % 573.207,62 10:04
FROTO FORD OTOSAN 1.031,00 0,29 % 26.504.242,00 10:04
FZLGY FUZUL GMYO 33,20 0,06 % 1.125.849,12 10:03
GARAN GARANTI BANKASI 118,40 -0,25 % 125.170.190,50 10:04
GARFA GARANTI FAKTORING 16,55 -0,72 % 54.785,19 10:04
GEDIK GEDIK Y. MEN. DEG. 7,96 0,76 % 378.349,70 10:03
GEDZA GEDIZ AMBALAJ 31,16 7,30 % 32.725.245,06 10:04
GENIL GEN ILAC 137,50 2,92 % 5.049.324,20 10:04
GENTS GENTAS 18,34 0,94 % 5.851.629,58 10:04
GEREL GERSAN ELEKTRIK 8,30 -0,95 % 538.786,62 10:04
GESAN GIRISIM ELEKTRIK SANAYI 43,14 0,28 % 4.725.678,02 10:04
GIPTA GIPTA OFIS KIRTASIYE 56,80 0,80 % 3.507.837,70 10:04
GLBMD GLOBAL MEN. DEG. 9,57 -2,25 % 56.463,43 10:04
GLCVY GELECEK VARLIK YONETIMI 49,00 -0,61 % 1.451.197,80 10:04
GLRMK GULERMAK AGIR SANAYI 153,90 0,07 % 11.960.647,70 10:04
GLRYH GULER YAT. HOLDING 2,90 1,40 % 2.320.867,09 10:04
GLYHO GLOBAL YAT. HOLDING 7,11 0,14 % 3.302.560,86 10:04
GMTAS GIMAT MAGAZACILIK 13,21 1,15 % 1.963.647,60 10:04
GOKNR GOKNUR GIDA 21,50 -1,01 % 3.330.417,84 10:04
GOLTS GOLTAS CIMENTO 412,00 -0,06 % 1.518.267,25 10:04
GOODY GOOD-YEAR 15,27 -0,46 % 348.991,19 10:04
GOZDE GOZDE GIRISIM 20,10 -0,99 % 611.927,68 10:04
GRNYO GARANTI YAT. ORT. 8,11 0,25 % 34.560,21 10:03
GRSEL GUR-SEL TURIZM TASIMACILIK 227,10 3,84 % 37.164.353,20 10:04
GRTHO GRAINTURK HOLDING 319,25 -4,06 % 18.788.332,50 10:04
GSDDE GSD DENIZCILIK 7,78 0,00 % 1.234.378,13 10:04
GSDHO GSD HOLDING 3,89 -0,26 % 1.513.950,63 10:03
GSRAY GALATASARAY SPORTIF 1,93 0,52 % 6.527.917,22 10:04
GUBRF GUBRE FABRIK. 246,00 -0,73 % 26.102.870,40 10:04
GUNDG GUNDOGDU GIDA 48,26 -0,70 % 963.017,18 10:04
GWIND GALATA WIND ENERJI 24,84 -0,08 % 280.996,20 10:04
GZNMI GEZINOMI SEYAHAT 97,60 -0,41 % 1.079.766,95 10:04
HALKB T. HALK BANKASI 21,72 -1,00 % 58.077.496,10 10:04
HATEK HATAY TEKSTIL 29,16 -4,89 % 2.019.655,98 10:03
HATSN HATSAN GEMI 38,40 -0,72 % 638.564,66 10:04
HDFGS HEDEF GIRISIM 1,68 0,00 % 1.503.200,56 10:03
HEDEF HEDEF HOLDING 6,13 -1,76 % 3.126.280,84 10:04
HEKTS HEKTAS 3,28 0,92 % 16.165.792,16 10:04
HKTM HIDROPAR HAREKET KONTROL 11,74 -0,51 % 751.511,82 10:03
HLGYO HALK GMYO 2,76 0,36 % 4.736.027,78 10:04
HOROZ HOROZ LOJISTIK 49,42 0,16 % 1.678.966,88 10:04
HRKET HAREKET PROJE TASIMACILIGI 57,25 0,35 % 1.703.754,25 10:04
HTTBT HITIT BILGISAYAR 46,34 -0,73 % 3.693.511,40 10:04
HUBVC HUB GIRISIM 1,76 0,57 % 37.620,53 10:04
HUNER HUN YENILENEBILIR ENERJI 3,68 -1,60 % 5.155.534,14 10:04
HURGZ HURRIYET GZT. 4,25 -0,70 % 249.526,86 10:04
ICBCT ICBC TURKEY BANK 13,24 -0,45 % 1.040.085,51 10:04
ICUGS ICU GIRISIM 12,50 -1,96 % 9.608.764,42 10:04
IDGYO IDEALIST GMYO 2,31 -1,70 % 67.035,97 10:03
IEYHO ISIKLAR ENERJI YAPI HOL. 8,54 -0,70 % 2.139.609,98 10:04
IHAAS IHLAS HABER AJANSI 20,04 0,86 % 195.837,17 10:03
IHEVA IHLAS EV ALETLERI 2,19 1,86 % 84.529,22 10:04
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 6.851.138,28 10:04
IHLAS IHLAS HOLDING 2,43 2,10 % 21.202.170,52 10:04
IHLGM IHLAS GAYRIMENKUL 1,65 1,85 % 2.849.476,95 10:04
IHYAY IHLAS YAYIN HOLDING 2,15 0,94 % 878.349,87 10:03
IMASM IMAS MAKINA 2,48 -0,80 % 883.998,78 10:04
INDES INDEKS BILGISAYAR 7,08 0,00 % 357.571,30 10:04
INFO INFO YATIRIM 2,12 -0,93 % 411.658,96 10:04
INGRM INGRAM BILISIM 391,75 -0,76 % 949.650,00 10:04
INTEK INNOSA TEKNOLOJI 510,00 1,39 % 819.570,00 09:55
INTEM INTEMA 195,00 0,72 % 360.160,30 10:03
INVEO INVEO YATIRIM HOLDING 6,80 1,49 % 604.406,60 10:04
INVES INVESTCO HOLDING 235,30 1,20 % 17.313.456,70 10:04
IPEKE IPEK DOGAL ENERJI 58,55 0,00 % 17.401.144,85 10:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,50 0,65 % 95.325,00 09:55
ISBTR IS BANKASI (B) 495.170,00 0,00 % 495.170,00 09:55
ISCTR IS BANKASI (C) 12,34 0,16 % 139.664.194,75 10:04
ISDMR ISKENDERUN DEMIR CELIK 36,40 0,00 % 2.238.311,76 10:04
ISFIN IS FIN.KIR. 13,64 -0,15 % 717.419,32 10:04
ISGSY IS GIRISIM 33,90 0,00 % 1.154.189,90 10:04
ISGYO IS GMYO 16,15 -0,25 % 887.119,09 10:04
ISKPL ISIK PLASTIK 20,70 -1,71 % 826.328,68 10:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,58 -0,48 % 53.022.090,92 10:04
ISSEN ISBIR SENTETIK DOKUMA 7,69 -0,39 % 20.554,64 10:03
ISYAT IS YAT. ORT. 7,74 0,52 % 311.610,80 10:03
IZENR IZDEMIR ENERJI 5,31 0,38 % 699.484,36 10:04
IZFAS IZMIR FIRCA 73,10 0,83 % 3.783.923,70 10:04
IZINV IZ YATIRIM HOLDING 37,36 -1,68 % 288.263,08 10:01
IZMDC IZMIR DEMIR CELIK 4,86 -0,21 % 98.053,94 10:03
JANTS JANTSA JANT SANAYI 22,68 -0,18 % 1.735.969,26 10:04
KAPLM KAPLAMIN 175,60 -0,40 % 369.566,40 10:03
KAREL KAREL ELEKTRONIK 8,46 -0,47 % 698.232,33 10:04
KARSN KARSAN OTOMOTIV 11,07 -0,63 % 3.553.021,23 10:04
KARTN KARTONSAN 85,10 -0,70 % 534.652,75 10:03
KARYE KARTAL YEN. ENERJI 25,86 0,15 % 733.232,52 10:04
KATMR KATMERCILER EKIPMAN 2,30 0,00 % 5.231.049,03 10:04
KAYSE KAYSERI SEKER FABRIKASI 17,73 0,74 % 911.873,44 10:04
KBORU KUZEY BORU 64,35 0,31 % 1.200.538,85 10:04
KCAER KOCAER CELIK 12,56 1,29 % 9.209.528,92 10:04
KCHOL KOC HOLDING 160,50 -0,50 % 64.146.914,20 10:04
KENT KENT GIDA 827,00 -3,27 % 232.387,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -2,43 % 331.647,99 09:55
KERVT KEREVITAS GIDA 15,94 -1,24 % 4.745.374,75 10:04
KFEIN KAFEIN YAZILIM 114,90 -2,63 % 5.799.396,80 10:04
KGYO KORAY GMYO 2,97 -0,34 % 614.259,88 10:04
KIMMR KIM MARKET-ERSAN ALISVERIS 8,33 0,00 % 200.178,99 10:03
KLGYO KILER GMYO 4,53 -1,09 % 1.894.167,08 10:04
KLKIM KALEKIM KIMYEVI MADDELER 33,86 0,12 % 3.564.112,28 10:04
KLMSN KLIMASAN KLIMA 22,90 0,44 % 101.283,78 10:00
KLNMA T. KALKINMA BANK. 7,35 0,96 % 137.437,65 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,13 1,18 % 10.600,38 10:03
KLRHO KILER HOLDING 24,20 0,08 % 167.196,72 10:03
KLSER KALESERAMIK 29,84 -0,40 % 789.424,70 10:04
KLSYN KOLEKSIYON MOBILYA 5,36 -0,74 % 308.331,09 10:04
KLYPV KALYON GUNES TEKNOLOJILERI 63,85 -0,39 % 4.140.244,90 10:04
KMPUR KIMTEKS POLIURETAN 17,56 -1,18 % 776.618,40 10:03
KNFRT KONFRUT TARIM 10,80 0,00 % 626.392,80 10:04
KOCMT KOC METALURJI 12,68 0,63 % 1.380.365,50 10:04
KONKA KONYA KAGIT 34,00 0,77 % 987.639,96 10:04
KONTR KONTROLMATIK TEKNOLOJI 28,08 1,37 % 38.636.355,80 10:04
KONYA KONYA CIMENTO 5.537,50 -0,05 % 2.739.727,50 10:03
KOPOL KOZA POLYESTER 5,22 1,75 % 11.219.864,99 10:04
KORDS KORDSA TEKNIK TEKSTIL 55,95 0,36 % 484.569,30 10:03
KOTON KOTON MAGAZACILIK 15,15 0,20 % 969.371,44 10:04
KOZAA KOZA MADENCILIK 80,05 -0,68 % 15.249.178,60 10:04
KOZAL KOZA ALTIN 27,02 -0,15 % 78.800.900,70 10:04
KRDMA KARDEMIR (A) 33,56 1,82 % 4.258.319,88 10:04
KRDMB KARDEMIR (B) 24,38 0,25 % 329.972,78 10:03
KRDMD KARDEMIR (D) 29,40 0,27 % 49.253.145,82 10:04
KRGYO KORFEZ GMYO 11,58 -1,86 % 3.067.366,58 10:04
KRONT KRON TEKNOLOJI 16,48 -0,06 % 73.102,56 10:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,56 -0,61 % 212.272,96 10:03
KRSTL KRISTAL KOLA 6,10 0,00 % 1.356.725,93 10:04
KRTEK KARSU TEKSTIL 23,96 -0,08 % 51.596,00 10:04
KRVGD KERVAN GIDA 2,05 -0,97 % 1.080.069,04 10:04
KSTUR KUSTUR KUSADASI TURIZM 6.392,50 7,62 % 1.655.657,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 64,60 -0,54 % 6.043.669,35 10:04
KTSKR KUTAHYA SEKER FABRIKASI 63,70 -0,55 % 847.210,30 10:03
KUTPO KUTAHYA PORSELEN 76,00 -1,17 % 853.892,25 10:04
KUVVA KUVVA GIDA 54,00 0,19 % 274.536,00 09:55
KUYAS KUYAS YATIRIM 40,36 -2,89 % 59.846.148,50 10:04
KZBGY KIZILBUK GYO 6,78 -0,29 % 5.352.800,91 10:04
KZGYO KUZUGRUP GMYO 19,67 -0,30 % 175.465,47 10:04
LIDER LDR TURIZM 201,50 -0,98 % 3.448.852,10 10:04
LIDFA LIDER FAKTORING 2,77 -0,72 % 634.936,71 10:04
LILAK LILA KAGIT 23,60 -0,34 % 1.682.523,66 10:04
LINK LINK BILGISAYAR 494,75 2,38 % 3.276.664,50 10:04
LKMNH LOKMAN HEKIM SAGLIK 18,01 -1,04 % 596.132,29 10:04
LMKDC LIMAK DOGU ANADOLU 31,20 -1,14 % 9.210.493,72 10:04
LOGO LOGO YAZILIM 118,80 -0,17 % 781.457,10 10:04
LRSHO LORAS HOLDING 2,28 -0,44 % 788.994,58 10:04
LUKSK LUKS KADIFE 85,35 -1,04 % 566.892,35 10:03
LYDHO LYDIA HOLDING 80,75 -0,19 % 1.344.275,60 10:04
LYDYE LYDIA YESIL ENERJI 11.500,00 -0,33 % 312.282,50 10:03
MAALT MARMARIS ALTINYUNUS 748,00 -0,47 % 1.157.904,50 10:04
MACKO MACKOLIK INTERNET HIZMETLERI 109,10 -0,37 % 1.237.895,90 10:04
MAGEN MARGUN ENERJI 28,02 0,79 % 9.090.579,04 10:04
MAKIM MAKIM MAKINE 16,83 -0,59 % 407.049,63 10:04
MAKTK MAKINA TAKIM 9,99 -1,09 % 18.557.842,49 10:04
MANAS MANAS ENERJI YONETIMI 11,72 -1,84 % 938.780,19 10:04
MARBL TUREKS TURUNC MADENCILIK 12,14 -1,38 % 1.244.355,44 10:04
MARKA MARKA YATIRIM HOLDING 62,00 4,11 % 5.149.418,70 10:04
MARTI MARTI OTEL 2,72 -0,73 % 1.141.109,35 10:04
MAVI MAVI GIYIM 67,60 0,15 % 16.299.095,75 10:04
MEDTR MEDITERA TIBBI MALZEME 38,90 0,26 % 404.006,42 10:04
MEGAP MEGA POLIETILEN 3,12 0,00 % 821.692,56 09:55
MEGMT MEGA METAL 27,54 -0,29 % 1.911.020,62 10:04
MEKAG MEKA GLOBAL MAKINE 40,90 -0,49 % 536.139,58 10:04
MEPET METRO PETROL VE TESISLERI 8,32 -0,12 % 10.526,94 10:00
MERCN MERCAN KIMYA 21,56 0,28 % 3.818.570,20 10:04
MERIT MERIT TURIZM 12,03 -0,74 % 868.668,90 10:04
MERKO MERKO GIDA 14,00 -0,14 % 1.246.849,09 10:04
METRO METRO HOLDING 2,53 0,00 % 1.411.435,49 10:03
METUR METEMTUR YATIRIM 15,11 0,20 % 894.126,22 10:04
MGROS MIGROS TICARET 498,75 -0,25 % 24.221.399,00 10:04
MHRGY MHR GMYO 4,91 0,20 % 565.040,51 10:04
MIATK MIA TEKNOLOJI 45,46 -2,11 % 75.083.795,60 10:04
MMCAS MMC SAN. VE TIC. YAT. 23,12 -1,62 % 25.709,44 09:55
MNDRS MENDERES TEKSTIL 9,19 0,44 % 315.605,17 10:03
MNDTR MONDI TURKEY 5,13 0,20 % 360.530,65 10:04
MOBTL MOBILTEL ILETISIM 3,73 0,00 % 645.437,13 10:04
MOGAN MOGAN ENERJI 8,68 0,12 % 1.014.781,55 10:04
MOPAS MOPAS MARKETCILIK 24,68 0,33 % 2.166.929,48 10:04
MPARK MLP SAGLIK 311,25 -0,56 % 1.447.749,75 10:04
MRGYO MARTI GMYO 1,33 0,76 % 1.675.588,59 10:04
MRSHL MARSHALL 1.394,00 0,29 % 667.505,00 10:04
MSGYO MISTRAL GMYO 4,09 0,25 % 240.012,20 10:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,72 -1,38 % 1.144.329,82 10:04
MTRYO METRO YAT. ORT. 6,28 -0,48 % 76.099,62 10:04
MZHLD MAZHAR ZORLU HOLDING 5,53 -0,36 % 42.056,71 10:04
NATEN NATUREL ENERJI 44,16 -0,76 % 12.902.797,00 10:04
NETAS NETAS TELEKOM. 50,50 -0,79 % 416.288,65 10:04
NIBAS NIGBAS NIGDE BETON 14,19 -0,14 % 263.449,64 10:03
NTGAZ NATURELGAZ 7,51 0,67 % 1.451.483,92 10:04
NTHOL NET HOLDING 36,48 -1,08 % 1.753.323,76 10:04
NUGYO NUROL GMYO 6,36 -0,47 % 237.171,15 10:04
NUHCM NUH CIMENTO 260,50 0,39 % 1.378.345,50 10:04
OBAMS OBA MAKARNACILIK 44,88 -0,71 % 902.081,70 10:03
OBASE OBASE BILGISAYAR 29,26 2,16 % 909.404,12 10:04
ODAS ODAS ELEKTRIK 5,05 0,00 % 10.843.263,20 10:04
ODINE ODINE TEKNOLOJI 115,90 -0,69 % 6.223.576,50 10:04
OFSYM OFIS YEM GIDA 39,94 -0,45 % 462.111,90 10:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,75 0,38 % 458.114,25 10:03
ONRYT ONUR TEKNOLOJI 61,10 0,33 % 1.516.493,85 10:04
ORCAY ORCAY ORTAKOY CAY SANAYI 8,35 -0,48 % 22.562,46 10:03
ORGE ORGE ENERJI ELEKTRIK 83,55 -0,54 % 1.834.240,95 10:04
ORMA ORMA ORMAN MAHSULLERI 175,30 0,17 % 69.594,10 09:55
OSMEN OSMANLI MENKUL 9,40 -7,84 % 14.843.698,02 10:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,30 0,61 % 7.409.635,03 10:04
OTKAR OTOKAR 479,00 -0,83 % 4.186.813,00 10:03
OTTO OTTO HOLDING 333,75 -0,22 % 80.812,75 10:03
OYAKC OYAK CIMENTO 30,56 -0,59 % 12.245.970,00 10:04
OYAYO OYAK YAT. ORT. 22,42 -3,94 % 32.628,12 10:04
OYLUM OYLUM SINAI YATIRIMLAR 7,23 0,56 % 83.000,23 10:03
OYYAT OYAK YATIRIM MENKUL 28,28 -0,42 % 196.232,24 10:03
OZATD OZATA DENIZCILIK 123,80 0,98 % 9.189.122,20 10:04
OZGYO OZDERICI GMYO 4,71 -0,42 % 278.989,49 10:04
OZKGY OZAK GMYO 11,48 0,53 % 835.957,18 10:04
OZRDN OZERDEN AMBALAJ 8,55 0,83 % 20.101,05 10:00
OZSUB OZSU BALIK 32,32 0,00 % 926.545,56 10:04
OZYSR OZYASAR TEL 22,30 -0,62 % 493.448,60 10:03
PAGYO PANORA GMYO 60,45 0,42 % 31.247,80 10:04
PAMEL PAMEL ELEKTRIK 84,75 2,54 % 114.588,30 10:03
PAPIL PAPILON SAVUNMA 31,26 -6,96 % 8.752.919,56 10:00
PARSN PARSAN 78,80 0,25 % 470.589,65 10:04
PASEU PASIFIK EURASIA LOJISTIK 35,44 0,40 % 3.302.471,08 10:04
PATEK PASIFIK TEKNOLOJI 79,45 -0,06 % 14.115.349,90 10:04
PCILT PC ILETISIM MEDYA 11,35 -3,49 % 9.165.722,15 10:04
PEHOL PERA YATIRIM HOLDING 16,61 4,53 % 160.661.671,67 10:04
PEKGY PEKER GMYO 1,50 -1,32 % 19.975.795,05 10:04
PENGD PENGUEN GIDA 7,19 -0,42 % 1.542.944,42 10:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,27 -0,60 % 1.099.575,23 10:03
PETKM PETKIM 16,84 -0,53 % 17.337.255,64 10:04
PETUN PINAR ET VE UN 8,33 -0,36 % 191.271,03 10:03
PGSUS PEGASUS 255,25 0,39 % 59.817.939,50 10:04
PINSU PINAR SU 5,70 -0,87 % 294.607,33 10:04
PKART PLASTIKKART 59,25 -0,59 % 267.239,20 10:04
PKENT PETROKENT TURIZM 200,40 0,15 % 415.743,50 10:03
PLTUR PLATFORM TURIZM 25,28 5,60 % 15.727.666,56 10:04
PNLSN PANELSAN CATI CEPHE 41,32 2,13 % 1.792.604,94 10:04
PNSUT PINAR SUT 8,31 -0,24 % 191.639,70 10:03
POLHO POLISAN HOLDING 13,56 2,88 % 13.836.890,68 10:04
POLTK POLITEKNIK METAL 6.085,00 -0,21 % 761.315,00 10:04
PRDGS PARDUS GIRISIM 4,96 2,90 % 1.640.296,59 10:03
PRKAB TURK PRYSMIAN KABLO 26,66 -0,37 % 722.674,00 10:04
PRKME PARK ELEK.MADENCILIK 17,90 -0,28 % 696.505,80 10:03
PRZMA PRIZMA PRESS MATBAACILIK 8,80 0,00 % 1.455.421,70 10:04
PSDTC PERGAMON DIS TICARET 73,50 0,20 % 81.296,60 10:04
PSGYO PASIFIK GMYO 1,59 0,00 % 14.045.122,08 10:04
QNBFK QNB FINANSAL KIRALAMA 41,86 0,00 % 227.048,64 09:55
QNBTR QNB BANK 372,00 -3,38 % 2.329.464,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 0,24 % 2.305.518,90 10:03
RALYH RAL YATIRIM HOLDING 93,20 -0,05 % 10.130.303,10 10:04
RAYSG RAY SIGORTA 288,25 5,01 % 47.766.434,25 10:04
REEDR REEDER TEKNOLOJI 13,27 -0,60 % 40.163.167,93 10:04
RGYAS RONESANS GAYRIMENKUL YAT. 106,30 0,57 % 1.035.626,20 10:04
RNPOL RAINBOW POLIKARBONAT 24,38 -0,25 % 27.671,30 10:02
RODRG RODRIGO TEKSTIL 15,90 -1,24 % 52.153,38 10:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,80 -1,06 % 2.199.870,12 10:04
RUBNS RUBENIS TEKSTIL 22,60 -0,62 % 641.196,60 10:03
RYGYO REYSAS GMYO 14,48 1,61 % 3.184.753,60 10:04
RYSAS REYSAS LOJISTIK 15,85 0,51 % 1.387.712,66 10:04
SAFKR SAFKAR EGE SOGUTMACILIK 72,60 0,28 % 1.408.092,05 10:04
SAHOL SABANCI HOLDING 81,80 -0,43 % 113.126.487,20 10:04
SAMAT SARAY MATBAACILIK 16,89 -0,65 % 1.398.931,01 10:04
SANEL SANEL MUHENDISLIK 24,08 9,45 % 1.997.671,22 10:04
SANFM SANIFOAM ENDUSTRI 42,14 0,33 % 4.432.758,78 10:04
SANKO SANKO PAZARLAMA 20,38 -0,20 % 242.057,10 10:04
SARKY SARKUYSAN 20,20 0,00 % 1.307.984,44 10:04
SASA SASA POLYESTER 3,73 0,81 % 164.837.969,84 10:04
SAYAS SAY YENILENEBILIR ENERJI 30,08 -0,40 % 566.544,48 10:03
SDTTR SDT UZAY VE SAVUNMA 193,10 0,00 % 4.019.185,20 10:04
SEGMN SEGMEN KARDESLER GIDA 21,90 0,92 % 1.220.474,28 10:04
SEGYO SEKER GMYO 5,01 0,20 % 1.241.395,66 10:04
SEKFK SEKER FIN. KIR. 7,38 -0,27 % 83.461,59 10:03
SEKUR SEKURO PLASTIK 13,99 0,36 % 210.064,65 10:03
SELEC SELCUK ECZA DEPOSU 64,50 -1,23 % 2.163.327,25 10:04
SELGD SELCUK GIDA 48,08 -1,80 % 354.231,08 10:04
SELVA SELVA GIDA 1,74 0,00 % 884.983,88 10:04
SERNT SERANIT GRANIT SERAMIK 8,77 -0,23 % 5.387.725,91 10:04
SEYKM SEYITLER KIMYA 3,44 2,08 % 1.109.859,96 10:04
SILVR SILVERLINE ENDUSTRI 16,37 0,43 % 166.429,95 10:04
SISE SISE CAM 37,10 -0,54 % 34.681.853,74 10:04
SKBNK SEKERBANK 4,62 0,22 % 5.009.524,84 10:04
SKTAS SOKTAS 4,12 -0,24 % 195.695,19 10:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,20 -0,90 % 1.715.550,85 10:04
SKYMD SEKER YATIRIM 15,25 -1,36 % 633.081,08 10:04
SMART SMARTIKS YAZILIM 28,56 -0,70 % 1.848.746,66 10:04
SMRTG SMART GUNES ENERJISI TEK. 31,68 0,00 % 2.182.603,98 10:04
SMRVA SUMER VARLIK YONETIM 45,22 0,18 % 34.388.603,58 10:01
SNGYO SINPAS GMYO 3,23 0,00 % 4.353.588,32 10:04
SNICA SANICA ISI SANAYI 3,93 0,00 % 449.243,09 10:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 99,20 1,74 % 621.289,60 09:55
SNPAM SONMEZ PAMUKLU 53,70 -0,56 % 115.777,20 09:55
SODSN SODAS SODYUM SANAYII 84,30 -3,77 % 141.876,90 09:55
SOKE SOKE DEGIRMENCILIK 10,90 0,00 % 674.928,27 10:04
SOKM SOK MARKETLER TICARET 36,34 0,33 % 12.641.807,88 10:04
SONME SONMEZ FILAMENT 86,30 1,11 % 36.427,60 10:04
SRVGY SERVET GMYO 2,73 -0,36 % 1.508.371,86 10:04
SUMAS SUMAS SUNI TAHTA 335,00 1,06 % 234.165,00 09:55
SUNTK SUN TEKSTIL 34,50 1,47 % 65.317.564,72 10:04
SURGY SUR TATIL EVLERI GMYO 39,84 0,10 % 1.070.242,34 10:04
SUWEN SUWEN TEKSTIL 21,52 -0,74 % 89.092,28 10:01
TABGD TAB GIDA 167,40 0,12 % 3.881.778,50 10:04
TARKM TARKIM BITKI KORUMA 347,50 -1,77 % 5.168.115,00 10:04
TATEN TATLIPINAR ENERJI URETIM 35,90 -0,22 % 1.401.803,82 10:04
TATGD TAT GIDA 11,84 -0,34 % 430.471,47 10:03
TAVHL TAV HAVALIMANLARI 248,60 -0,36 % 20.315.711,30 10:04
TBORG T.TUBORG 164,20 -1,08 % 83.066,20 10:04
TCELL TURKCELL 92,70 -0,54 % 64.849.794,60 10:04
TCKRC KIRAC GALVANIZ 36,56 -0,11 % 2.514.733,08 10:04
TDGYO TREND GMYO 14,67 -1,48 % 197.803,64 10:04
TEKTU TEK-ART TURIZM 4,01 -0,25 % 446.816,14 10:03
TERA TERA YATIRIM MENKUL DEGERLER 57,55 3,79 % 35.122.394,90 10:04
TEZOL EUROPAP TEZOL KAGIT 16,18 0,50 % 1.153.868,53 10:04
TGSAS TGS DIS TICARET 57,85 1,40 % 255.208,05 10:02
THYAO TURK HAVA YOLLARI 308,75 0,08 % 461.182.296,50 10:04
TKFEN TEKFEN HOLDING 151,50 1,34 % 144.933.610,00 10:04
TKNSA TEKNOSA IC VE DIS TICARET 26,86 1,36 % 6.030.423,82 10:04
TLMAN TRABZON LIMAN 86,65 -0,06 % 616.012,75 10:04
TMPOL TEMAPOL POLIMER PLASTIK 71,40 -0,49 % 111.575,30 10:04
TMSN TUMOSAN MOTOR VE TRAKTOR 93,15 0,05 % 1.356.508,10 10:04
TNZTP TAPDI TINAZTEPE 36,50 0,00 % 1.746.913,70 10:03
TOASO TOFAS OTO. FAB. 171,70 -0,41 % 67.367.680,60 10:04
TRCAS TURCAS PETROL 34,32 -1,94 % 4.820.900,34 10:04
TRGYO TORUNLAR GMYO 57,30 1,15 % 2.536.539,05 10:04
TRILC TURK ILAC SERUM 22,42 0,09 % 4.343.737,22 10:04
TSGYO TSKB GMYO 7,46 -0,80 % 2.865.065,29 10:04
TSKB T.S.K.B. 11,05 -0,09 % 6.685.035,01 10:04
TSPOR TRABZONSPOR SPORTIF 1,00 1,01 % 2.791.656,60 10:04
TTKOM TURK TELEKOM 49,18 -0,45 % 32.672.823,70 10:04
TTRAK TURK TRAKTOR 829,00 -0,30 % 12.041.235,00 10:04
TUCLK TUGCELIK 7,81 -0,64 % 700.045,05 10:04
TUKAS TUKAS 2,05 0,00 % 6.777.660,78 10:04
TUPRS TUPRAS 134,80 0,30 % 207.424.540,90 10:04
TUREX TUREKS TURIZM TASIMACILIK 241,60 -0,17 % 28.259.692,10 10:04
TURGG TURKER PROJE GAYRIMENKUL 436,00 -1,58 % 958.430,50 10:04
TURSG TURKIYE SIGORTA 18,13 0,61 % 6.122.295,71 10:04
UFUK UFUK YATIRIM 570,00 -0,87 % 106.736,50 10:04
ULAS ULASLAR TURIZM YAT. 23,16 1,49 % 360.582,30 10:04
ULKER ULKER BISKUVI 119,50 0,34 % 42.731.454,00 10:04
ULUFA ULUSAL FAKTORING 13,54 0,00 % 390.971,86 10:04
ULUSE ULUSOY ELEKTRIK 137,70 0,88 % 47.112,60 10:03
ULUUN ULUSOY UN SANAYI 5,73 0,00 % 449.382,30 10:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,25 -0,30 % 145.560,66 10:03
USAK USAK SERAMIK 5,19 6,13 % 41.925.527,64 10:04
VAKBN VAKIFLAR BANKASI 25,02 0,16 % 29.968.700,48 10:04
VAKFN VAKIF FIN. KIR. 2,24 0,00 % 8.822.021,49 10:04
VAKKO VAKKO TEKSTIL 67,70 -0,59 % 2.210.060,95 10:04
VANGD VANET GIDA 19,98 -1,09 % 28.844,70 10:03
VBTYZ VBT YAZILIM 19,04 -1,19 % 889.684,24 10:04
VERTU VERUSATURK GIRISIM 32,14 0,31 % 244.238,72 10:04
VERUS VERUSA HOLDING 244,10 -2,36 % 2.908.565,70 10:04
VESBE VESTEL BEYAZ ESYA 12,81 0,16 % 1.297.969,49 10:04
VESTL VESTEL 48,44 -0,16 % 8.015.372,70 10:04
VKFYO VAKIF YAT. ORT. 17,30 0,52 % 1.846,65 10:00
VKGYO VAKIF GMYO 2,09 0,00 % 3.505.206,45 10:04
VKING VIKING KAGIT 25,58 1,51 % 24.888,52 10:04
VRGYO VERA KONSEPT GMYO 2,44 0,00 % 549.520,37 10:03
VSNMD VISNE MADENCILIK 191,80 0,10 % 36.654.187,90 10:04
YAPRK YAPRAK SUT VE BESI CIFT. 665,50 -1,19 % 4.075.857,00 10:04
YATAS YATAS 26,38 -1,20 % 166.298,80 10:04
YAYLA YAYLA EN. UR. TUR. VE INS 19,40 0,15 % 558.707,31 10:03
YBTAS YIBITAS INSAAT MALZEME 226.030,00 0,00 % 7.458.990,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,35 0,58 % 14.203.680,00 10:04
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 184.091,21 10:03
YGGYO YENI GIMAT GMYO 76,65 1,25 % 315.835,20 10:03
YGYO YESIL GMYO 5,31 0,00 % 578.333,34 09:55
YIGIT YIGIT AKU 27,64 -0,58 % 3.888.001,00 10:04
YKBNK YAPI VE KREDI BANK. 24,30 0,00 % 201.716.512,86 10:04
YKSLN YUKSELEN CELIK 6,20 1,31 % 6.528.323,47 10:04
YONGA YONGA MOBILYA 54,00 0,75 % 139.050,00 09:55
YUNSA YUNSA 6,04 4,14 % 8.133.535,23 10:04
YYAPI YESIL YAPI 1,39 0,72 % 1.579.175,01 10:04
YYLGD YAYLA GIDA 9,26 -0,32 % 881.630,95 10:04
ZEDUR ZEDUR ENERJI 6,99 -0,14 % 60.784,79 10:03
ZOREN ZORLU ENERJI 3,43 -0,29 % 5.115.983,08 10:04
ZRGYO ZIRAAT GMYO 19,07 0,74 % 705.149,25 10:04

UYGULAMALAR

HESABIM